Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0090 WAVES |
28.0375 HEX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-09-04 |
0.0094 WAVES |
22.8347 HEX |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-09-03 |
0.0082 WAVES |
0.0721 HEX |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-09-02 |
0.0089 WAVES |
0.0000 HEX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-09-01 |
0.0089 WAVES |
0.0000 HEX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-31 |
0.0089 WAVES |
18.5492 HEX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-30 |
0.0089 WAVES |
3.3158 HEX |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-29 |
0.0090 WAVES |
18.7267 HEX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-08-28 |
0.0090 WAVES |
57.4631 HEX |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2022-08-27 |
0.0094 WAVES |
85.6480 HEX |
0.0094 WAVES |
0.0090 WAVES |
0.0098 WAVES |
0.0090 WAVES |
| 2022-08-26 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-08-25 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-08-24 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-08-23 |
0.0096 WAVES |
168.1994 HEX |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2022-08-22 |
0.0101 WAVES |
32.9760 HEX |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2022-08-21 |
0.0101 WAVES |
14.3658 HEX |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-08-20 |
0.0085 WAVES |
172.3150 HEX |
0.0085 WAVES |
0.0077 WAVES |
0.0093 WAVES |
0.0086 WAVES |
| 2022-08-19 |
0.0098 WAVES |
18.1307 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-08-18 |
0.0090 WAVES |
43.0673 HEX |
0.0090 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0087 WAVES |
| 2022-08-17 |
0.0101 WAVES |
0.0000 HEX |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2022-08-16 |
0.0101 WAVES |
0.0000 HEX |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2022-08-15 |
0.0101 WAVES |
0.0000 HEX |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2022-08-14 |
0.0101 WAVES |
26.0931 HEX |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2022-08-13 |
0.0098 WAVES |
9.0192 HEX |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-08-12 |
0.0093 WAVES |
11.1937 HEX |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-08-11 |
0.0092 WAVES |
90.3850 HEX |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-08-10 |
0.0161 WAVES |
935.8457 HEX |
0.0161 WAVES |
0.0086 WAVES |
0.0236 WAVES |
0.0089 WAVES |
| 2022-08-09 |
0.0086 WAVES |
241.7875 HEX |
0.0086 WAVES |
0.0081 WAVES |
0.0090 WAVES |
0.0086 WAVES |
| 2022-08-08 |
0.0083 WAVES |
185.1978 HEX |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2022-08-07 |
0.0083 WAVES |
23.3057 HEX |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-08-06 |
0.0081 WAVES |
8.3094 HEX |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-05 |
0.0079 WAVES |
38.6059 HEX |
0.0079 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-04 |
0.0079 WAVES |
0.1602 HEX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-08-03 |
0.0079 WAVES |
96.7286 HEX |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-08-02 |
0.0082 WAVES |
56.8830 HEX |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2022-08-01 |
0.0080 WAVES |
92.5450 HEX |
0.0080 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-07-31 |
0.0084 WAVES |
14.9812 HEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-30 |
0.0081 WAVES |
119.8685 HEX |
0.0081 WAVES |
0.0077 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2022-07-29 |
0.0082 WAVES |
5.8912 HEX |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-07-28 |
0.0083 WAVES |
89.1334 HEX |
0.0083 WAVES |
0.0078 WAVES |
0.0087 WAVES |
0.0082 WAVES |
| 2022-07-27 |
0.0082 WAVES |
2.1279 HEX |
0.0082 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2022-07-26 |
0.0083 WAVES |
26.7341 HEX |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-25 |
0.0080 WAVES |
30.3747 HEX |
0.0080 WAVES |
0.0074 WAVES |
0.0086 WAVES |
0.0082 WAVES |
| 2022-07-24 |
0.0074 WAVES |
93.9465 HEX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-23 |
0.0074 WAVES |
0.0000 HEX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-22 |
0.0074 WAVES |
0.0000 HEX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-21 |
0.0072 WAVES |
21.4959 HEX |
0.0072 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-20 |
0.0069 WAVES |
0.0000 HEX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-07-19 |
0.0069 WAVES |
18.8354 HEX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-07-18 |
0.0080 WAVES |
7.3512 HEX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |