Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0080 WAVES |
7.3512 HEX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-16 |
0.0073 WAVES |
0.0000 HEX |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-07-15 |
0.0073 WAVES |
0.0000 HEX |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-07-14 |
0.0073 WAVES |
0.0000 HEX |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-07-13 |
0.0073 WAVES |
0.0000 HEX |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-07-12 |
0.0072 WAVES |
24.4852 HEX |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-07-11 |
0.0064 WAVES |
0.0000 HEX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-10 |
0.0064 WAVES |
0.0000 HEX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-09 |
0.0064 WAVES |
0.0000 HEX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-08 |
0.0064 WAVES |
0.0000 HEX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-07 |
0.0064 WAVES |
0.0000 HEX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-06 |
0.0064 WAVES |
0.0000 HEX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-05 |
0.0064 WAVES |
1.1058 HEX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-04 |
0.0065 WAVES |
0.0000 HEX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-03 |
0.0065 WAVES |
0.0000 HEX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-02 |
0.0065 WAVES |
0.0000 HEX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-01 |
0.0065 WAVES |
0.0000 HEX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-30 |
0.0065 WAVES |
146.6843 HEX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-29 |
0.0073 WAVES |
3.4880 HEX |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-06-28 |
0.0073 WAVES |
23.1221 HEX |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-06-27 |
0.0081 WAVES |
175.0596 HEX |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-06-26 |
0.0080 WAVES |
0.0934 HEX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-25 |
0.0073 WAVES |
201.1153 HEX |
0.0073 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-06-24 |
0.0066 WAVES |
0.2000 HEX |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-23 |
0.0070 WAVES |
0.0000 HEX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-22 |
0.0070 WAVES |
0.0000 HEX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-21 |
0.0070 WAVES |
3.0667 HEX |
0.0070 WAVES |
0.0065 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2022-06-20 |
0.0066 WAVES |
0.0000 HEX |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-19 |
0.0066 WAVES |
0.0692 HEX |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-18 |
0.0068 WAVES |
42.2216 HEX |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2022-06-17 |
0.0069 WAVES |
29.8805 HEX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-06-16 |
0.0075 WAVES |
80.8814 HEX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-06-15 |
0.0073 WAVES |
84.8368 HEX |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-06-14 |
0.0068 WAVES |
422.5097 HEX |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-13 |
0.0070 WAVES |
128.8449 HEX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-12 |
0.0074 WAVES |
0.0000 HEX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-06-11 |
0.0076 WAVES |
3.5280 HEX |
0.0076 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0074 WAVES |
| 2022-06-10 |
0.0072 WAVES |
0.0000 HEX |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-09 |
0.0072 WAVES |
0.0000 HEX |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-08 |
0.0070 WAVES |
185.1374 HEX |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-07 |
0.0068 WAVES |
63.9985 HEX |
0.0068 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2022-06-06 |
0.0065 WAVES |
44.2184 HEX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-05 |
0.0077 WAVES |
2.1941 HEX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-06-04 |
0.0066 WAVES |
0.0000 HEX |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-03 |
0.0068 WAVES |
2.5549 HEX |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2022-06-02 |
0.0075 WAVES |
6.4597 HEX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-06-01 |
0.0081 WAVES |
306.0070 HEX |
0.0081 WAVES |
0.0073 WAVES |
0.0090 WAVES |
0.0075 WAVES |
| 2022-05-31 |
0.0105 WAVES |
436.0607 HEX |
0.0105 WAVES |
0.0091 WAVES |
0.0119 WAVES |
0.0098 WAVES |
| 2022-05-30 |
0.0130 WAVES |
339.7257 HEX |
0.0130 WAVES |
0.0116 WAVES |
0.0145 WAVES |
0.0116 WAVES |
| 2022-05-29 |
0.0181 WAVES |
0.4231 HEX |
0.0181 WAVES |
0.0160 WAVES |
0.0201 WAVES |
0.0160 WAVES |