Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0162 WAVES |
1,897.9273 HEX |
0.0162 WAVES |
0.0140 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-05-27 |
0.0137 WAVES |
163.1471 HEX |
0.0137 WAVES |
0.0116 WAVES |
0.0159 WAVES |
0.0140 WAVES |
| 2022-05-26 |
0.0150 WAVES |
26.6531 HEX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-25 |
0.0150 WAVES |
0.0000 HEX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-24 |
0.0150 WAVES |
0.0000 HEX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-23 |
0.0154 WAVES |
51.3382 HEX |
0.0154 WAVES |
0.0148 WAVES |
0.0159 WAVES |
0.0150 WAVES |
| 2022-05-22 |
0.0185 WAVES |
118.8317 HEX |
0.0185 WAVES |
0.0175 WAVES |
0.0194 WAVES |
0.0175 WAVES |
| 2022-05-21 |
0.0194 WAVES |
7.7240 HEX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2022-05-20 |
0.0174 WAVES |
0.3162 HEX |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2022-05-19 |
0.0185 WAVES |
11.4611 HEX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-05-18 |
0.0183 WAVES |
0.0000 HEX |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2022-05-17 |
0.0185 WAVES |
382.3111 HEX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-05-16 |
0.0186 WAVES |
0.0000 HEX |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-05-15 |
0.0186 WAVES |
0.0000 HEX |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-05-14 |
0.0186 WAVES |
0.0000 HEX |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-05-13 |
0.0173 WAVES |
2.0000 HEX |
0.0173 WAVES |
0.0160 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-05-12 |
0.0152 WAVES |
172.6527 HEX |
0.0152 WAVES |
0.0149 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-05-11 |
0.0148 WAVES |
302.3934 HEX |
0.0148 WAVES |
0.0120 WAVES |
0.0175 WAVES |
0.0164 WAVES |
| 2022-05-10 |
0.0116 WAVES |
149.8184 HEX |
0.0116 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-09 |
0.0117 WAVES |
252.7552 HEX |
0.0117 WAVES |
0.0105 WAVES |
0.0128 WAVES |
0.0105 WAVES |
| 2022-05-08 |
0.0130 WAVES |
6.6816 HEX |
0.0130 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-07 |
0.0134 WAVES |
0.0000 HEX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-05-06 |
0.0134 WAVES |
0.0000 HEX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-05-05 |
0.0126 WAVES |
113.3912 HEX |
0.0126 WAVES |
0.0118 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-05-04 |
0.0144 WAVES |
227.7842 HEX |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0140 WAVES |
| 2022-05-03 |
0.0133 WAVES |
0.0000 HEX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-05-02 |
0.0132 WAVES |
0.2728 HEX |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-05-01 |
0.0141 WAVES |
0.1000 HEX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-04-30 |
0.0120 WAVES |
183.9334 HEX |
0.0120 WAVES |
0.0116 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2022-04-29 |
0.0104 WAVES |
51.9547 HEX |
0.0104 WAVES |
0.0098 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2022-04-28 |
0.0086 WAVES |
0.0000 HEX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-04-27 |
0.0082 WAVES |
65.9204 HEX |
0.0082 WAVES |
0.0078 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-04-26 |
0.0081 WAVES |
89.6291 HEX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-04-25 |
0.0068 WAVES |
0.2319 HEX |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-04-24 |
0.0066 WAVES |
0.3198 HEX |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-23 |
0.0065 WAVES |
9.4295 HEX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-04-22 |
0.0064 WAVES |
13.7062 HEX |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2022-04-21 |
0.0061 WAVES |
60.1956 HEX |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2022-04-20 |
0.0058 WAVES |
217.4749 HEX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-04-19 |
0.0058 WAVES |
226.5477 HEX |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2022-04-18 |
0.0062 WAVES |
10.8517 HEX |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0059 WAVES |
| 2022-04-17 |
0.0058 WAVES |
0.0000 HEX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-04-16 |
0.0058 WAVES |
89.7848 HEX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-04-15 |
0.0060 WAVES |
71.6602 HEX |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2022-04-14 |
0.0052 WAVES |
0.0000 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-13 |
0.0052 WAVES |
1.0000 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-12 |
0.0049 WAVES |
77.8239 HEX |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2022-04-11 |
0.0052 WAVES |
1.0000 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-10 |
0.0041 WAVES |
0.0000 HEX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-09 |
0.0041 WAVES |
0.0000 HEX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |