Crypto exchange Yobit

Market HEX (HEX) / Waves (WAVES)

Identifier on Yobit: hex_waves
Date Price Volume Open Low High Close
2024-09-25 0.0021 WAVES 3.0088 HEX 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2024-09-24 0.0024 WAVES 1,679.7347 HEX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-09-23 0.0024 WAVES 1,661.9701 HEX 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2024-09-22 0.0025 WAVES 244.2444 HEX 0.0025 WAVES 0.0021 WAVES 0.0029 WAVES 0.0025 WAVES
2024-09-21 0.0020 WAVES 0.3056 HEX 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2024-09-20 0.0021 WAVES 3.0314 HEX 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0021 WAVES
2024-09-19 0.0020 WAVES 0.8922 HEX 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-18 0.0025 WAVES 178.1627 HEX 0.0025 WAVES 0.0020 WAVES 0.0030 WAVES 0.0020 WAVES
2024-09-17 0.0014 WAVES 0.0000 HEX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-09-16 0.0014 WAVES 3.3000 HEX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-09-15 0.0017 WAVES 448.5691 HEX 0.0017 WAVES 0.0015 WAVES 0.0019 WAVES 0.0019 WAVES
2024-09-14 0.0012 WAVES 2.4103 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-13 0.0016 WAVES 0.0000 HEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-12 0.0014 WAVES 150.0413 HEX 0.0014 WAVES 0.0013 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-11 0.0013 WAVES 0.0000 HEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-10 0.0013 WAVES 0.0000 HEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-09 0.0013 WAVES 0.0000 HEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-07 0.0013 WAVES 2.1492 HEX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-06 0.0011 WAVES 15.2197 HEX 0.0011 WAVES 0.0009 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-05 0.0014 WAVES 5.7375 HEX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-09-04 0.0014 WAVES 4.5444 HEX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-09-03 0.0014 WAVES 4.1319 HEX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-09-01 0.0014 WAVES 207.8204 HEX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-31 0.0014 WAVES 35.4606 HEX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-30 0.0010 WAVES 0.0000 HEX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-08-29 0.0010 WAVES 0.0000 HEX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-08-28 0.0010 WAVES 0.0000 HEX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-08-27 0.0011 WAVES 286.2323 HEX 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0010 WAVES
2024-08-26 0.0012 WAVES 182.3869 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-25 0.0012 WAVES 238.9589 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-24 0.0021 WAVES 5,097.1692 HEX 0.0021 WAVES 0.0012 WAVES 0.0030 WAVES 0.0012 WAVES
2024-08-23 0.0016 WAVES 0.0000 HEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-22 0.0016 WAVES 37.6531 HEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-21 0.0016 WAVES 0.0000 HEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-20 0.0016 WAVES 0.0000 HEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-19 0.0016 WAVES 0.0000 HEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-18 0.0012 WAVES 3,103.5400 HEX 0.0012 WAVES 0.0008 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-17 0.0012 WAVES 760.6837 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-16 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-15 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-14 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-13 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-12 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-11 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-10 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-09 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-08 0.0017 WAVES 2,941.1938 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-07 0.0014 WAVES 4,256.3691 HEX 0.0014 WAVES 0.0011 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-06 0.0010 WAVES 0.0000 HEX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-08-05 0.0018 WAVES 30.0085 HEX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES