Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0024 WAVES |
510.5732 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-02 |
0.0024 WAVES |
31.0832 HEX |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2024-10-01 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-09-30 |
0.0020 WAVES |
1,786.8075 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-09-29 |
0.0019 WAVES |
2,542.6826 HEX |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-09-28 |
0.0017 WAVES |
0.0000 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-27 |
0.0017 WAVES |
0.0000 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-26 |
0.0017 WAVES |
526.6241 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-25 |
0.0021 WAVES |
3.0088 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-09-24 |
0.0024 WAVES |
1,679.7347 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-09-23 |
0.0024 WAVES |
1,661.9701 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-09-22 |
0.0025 WAVES |
244.2444 HEX |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2024-09-21 |
0.0020 WAVES |
0.3056 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-09-20 |
0.0021 WAVES |
3.0314 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-09-19 |
0.0020 WAVES |
0.8922 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-09-18 |
0.0025 WAVES |
178.1627 HEX |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0020 WAVES |
| 2024-09-17 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-09-16 |
0.0014 WAVES |
3.3000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-09-15 |
0.0017 WAVES |
448.5691 HEX |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-14 |
0.0012 WAVES |
2.4103 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-09-13 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-12 |
0.0014 WAVES |
150.0413 HEX |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-11 |
0.0013 WAVES |
0.0000 HEX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-09-10 |
0.0013 WAVES |
0.0000 HEX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-09-09 |
0.0013 WAVES |
0.0000 HEX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-09-07 |
0.0013 WAVES |
2.1492 HEX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-09-06 |
0.0011 WAVES |
15.2197 HEX |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-09-05 |
0.0014 WAVES |
5.7375 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-09-04 |
0.0014 WAVES |
4.5444 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-09-03 |
0.0014 WAVES |
4.1319 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-09-01 |
0.0014 WAVES |
207.8204 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-31 |
0.0014 WAVES |
35.4606 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-08-30 |
0.0010 WAVES |
0.0000 HEX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-29 |
0.0010 WAVES |
0.0000 HEX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-28 |
0.0010 WAVES |
0.0000 HEX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-08-27 |
0.0011 WAVES |
286.2323 HEX |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2024-08-26 |
0.0012 WAVES |
182.3869 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-25 |
0.0012 WAVES |
238.9589 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-24 |
0.0021 WAVES |
5,097.1692 HEX |
0.0021 WAVES |
0.0012 WAVES |
0.0030 WAVES |
0.0012 WAVES |
| 2024-08-23 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-08-22 |
0.0016 WAVES |
37.6531 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-08-21 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-08-20 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-08-19 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-08-18 |
0.0012 WAVES |
3,103.5400 HEX |
0.0012 WAVES |
0.0008 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-08-17 |
0.0012 WAVES |
760.6837 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-16 |
0.0017 WAVES |
0.0000 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-15 |
0.0017 WAVES |
0.0000 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-14 |
0.0017 WAVES |
0.0000 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-13 |
0.0017 WAVES |
0.0000 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |