Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0041 WAVES |
0.0000 HEX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-07 |
0.0041 WAVES |
0.0000 HEX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-06 |
0.0041 WAVES |
0.0000 HEX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-05 |
0.0040 WAVES |
0.4982 HEX |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-04 |
0.0038 WAVES |
1.1698 HEX |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-03 |
0.0032 WAVES |
30.1749 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-02 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-01 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-31 |
0.0029 WAVES |
307.6846 HEX |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2022-03-30 |
0.0032 WAVES |
0.0000 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-29 |
0.0037 WAVES |
248.8699 HEX |
0.0037 WAVES |
0.0032 WAVES |
0.0042 WAVES |
0.0032 WAVES |
| 2022-03-28 |
0.0048 WAVES |
11.4302 HEX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-03-27 |
0.0043 WAVES |
0.2105 HEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-26 |
0.0043 WAVES |
128.0388 HEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-25 |
0.0044 WAVES |
0.8817 HEX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-03-24 |
0.0040 WAVES |
16.4816 HEX |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-23 |
0.0039 WAVES |
2.0000 HEX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-03-22 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-21 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-20 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-19 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-18 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-17 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-16 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-15 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-14 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-13 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-12 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-11 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-10 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-09 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-08 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-07 |
0.0063 WAVES |
0.7223 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-06 |
0.0061 WAVES |
21.7040 HEX |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-03-05 |
0.0063 WAVES |
0.0000 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-03-04 |
0.0066 WAVES |
17.8372 HEX |
0.0066 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0063 WAVES |
| 2022-03-03 |
0.0075 WAVES |
0.1490 HEX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-03-02 |
0.0076 WAVES |
465.3182 HEX |
0.0076 WAVES |
0.0071 WAVES |
0.0081 WAVES |
0.0071 WAVES |
| 2022-03-01 |
0.0086 WAVES |
480.5032 HEX |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0081 WAVES |
| 2022-02-28 |
0.0129 WAVES |
1.9645 HEX |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2022-02-27 |
0.0130 WAVES |
171.0753 HEX |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2022-02-26 |
0.0143 WAVES |
84.1503 HEX |
0.0143 WAVES |
0.0140 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-02-25 |
0.0159 WAVES |
0.7786 HEX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-02-24 |
0.0136 WAVES |
0.0176 HEX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-02-23 |
0.0155 WAVES |
34.8813 HEX |
0.0155 WAVES |
0.0149 WAVES |
0.0160 WAVES |
0.0149 WAVES |
| 2022-02-22 |
0.0175 WAVES |
61.3542 HEX |
0.0175 WAVES |
0.0160 WAVES |
0.0190 WAVES |
0.0160 WAVES |
| 2022-02-21 |
0.0172 WAVES |
6.6926 HEX |
0.0172 WAVES |
0.0165 WAVES |
0.0180 WAVES |
0.0165 WAVES |
| 2022-02-20 |
0.0176 WAVES |
75.3687 HEX |
0.0176 WAVES |
0.0172 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2022-02-19 |
0.0185 WAVES |
0.0000 HEX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-02-18 |
0.0185 WAVES |
0.0000 HEX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |