Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0188 WAVES |
4.8477 HEX |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0185 WAVES |
| 2022-02-16 |
0.0189 WAVES |
38.9414 HEX |
0.0189 WAVES |
0.0188 WAVES |
0.0191 WAVES |
0.0190 WAVES |
| 2022-02-15 |
0.0201 WAVES |
68.3360 HEX |
0.0201 WAVES |
0.0190 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2022-02-14 |
0.0210 WAVES |
0.0000 HEX |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-02-13 |
0.0215 WAVES |
1.6187 HEX |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-02-12 |
0.0204 WAVES |
0.1092 HEX |
0.0204 WAVES |
0.0201 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-02-11 |
0.0201 WAVES |
2.5637 HEX |
0.0201 WAVES |
0.0195 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-02-10 |
0.0175 WAVES |
0.1321 HEX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-02-09 |
0.0182 WAVES |
0.1092 HEX |
0.0182 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0180 WAVES |
| 2022-02-08 |
0.0194 WAVES |
0.0000 HEX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2022-02-07 |
0.0197 WAVES |
107.0522 HEX |
0.0197 WAVES |
0.0194 WAVES |
0.0200 WAVES |
0.0194 WAVES |
| 2022-02-06 |
0.0200 WAVES |
42.7082 HEX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-02-05 |
0.0199 WAVES |
73.6328 HEX |
0.0199 WAVES |
0.0197 WAVES |
0.0202 WAVES |
0.0197 WAVES |
| 2022-02-04 |
0.0216 WAVES |
5.1037 HEX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-02-03 |
0.0208 WAVES |
105.2523 HEX |
0.0208 WAVES |
0.0207 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-02-02 |
0.0207 WAVES |
0.0000 HEX |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-02-01 |
0.0207 WAVES |
0.0000 HEX |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-01-31 |
0.0203 WAVES |
5.3303 HEX |
0.0203 WAVES |
0.0198 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-01-30 |
0.0198 WAVES |
0.0000 HEX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-01-29 |
0.0198 WAVES |
0.0000 HEX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-01-28 |
0.0197 WAVES |
0.1244 HEX |
0.0197 WAVES |
0.0195 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-01-27 |
0.0184 WAVES |
139.7038 HEX |
0.0184 WAVES |
0.0170 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-01-26 |
0.0193 WAVES |
273.8401 HEX |
0.0193 WAVES |
0.0170 WAVES |
0.0216 WAVES |
0.0185 WAVES |
| 2022-01-25 |
0.0213 WAVES |
24.0494 HEX |
0.0213 WAVES |
0.0212 WAVES |
0.0214 WAVES |
0.0212 WAVES |
| 2022-01-24 |
0.0211 WAVES |
150.6364 HEX |
0.0211 WAVES |
0.0207 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-01-23 |
0.0207 WAVES |
5.1164 HEX |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-01-22 |
0.0187 WAVES |
563.6857 HEX |
0.0187 WAVES |
0.0166 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-01-21 |
0.0163 WAVES |
56.1087 HEX |
0.0163 WAVES |
0.0160 WAVES |
0.0167 WAVES |
0.0160 WAVES |
| 2022-01-20 |
0.0167 WAVES |
123.2599 HEX |
0.0167 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0160 WAVES |
| 2022-01-19 |
0.0148 WAVES |
0.0000 HEX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-01-18 |
0.0148 WAVES |
0.0000 HEX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-01-17 |
0.0146 WAVES |
133.8084 HEX |
0.0146 WAVES |
0.0144 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-01-16 |
0.0167 WAVES |
64.2430 HEX |
0.0167 WAVES |
0.0158 WAVES |
0.0175 WAVES |
0.0158 WAVES |
| 2022-01-15 |
0.0167 WAVES |
0.0000 HEX |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-01-14 |
0.0164 WAVES |
88.2885 HEX |
0.0164 WAVES |
0.0160 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-01-13 |
0.0149 WAVES |
0.0000 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-01-12 |
0.0152 WAVES |
15.7911 HEX |
0.0152 WAVES |
0.0149 WAVES |
0.0156 WAVES |
0.0149 WAVES |
| 2022-01-11 |
0.0168 WAVES |
49.9197 HEX |
0.0168 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0160 WAVES |
| 2022-01-10 |
0.0165 WAVES |
122.5971 HEX |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2022-01-09 |
0.0174 WAVES |
0.9203 HEX |
0.0174 WAVES |
0.0174 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-01-08 |
0.0174 WAVES |
255.5907 HEX |
0.0174 WAVES |
0.0160 WAVES |
0.0187 WAVES |
0.0176 WAVES |
| 2022-01-07 |
0.0164 WAVES |
171.1005 HEX |
0.0164 WAVES |
0.0158 WAVES |
0.0171 WAVES |
0.0158 WAVES |
| 2022-01-06 |
0.0147 WAVES |
397.9283 HEX |
0.0147 WAVES |
0.0140 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-01-05 |
0.0158 WAVES |
3.5088 HEX |
0.0158 WAVES |
0.0158 WAVES |
0.0159 WAVES |
0.0158 WAVES |
| 2022-01-04 |
0.0157 WAVES |
0.7557 HEX |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-01-03 |
0.0150 WAVES |
90.1049 HEX |
0.0150 WAVES |
0.0142 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-01-02 |
0.0151 WAVES |
30.9527 HEX |
0.0151 WAVES |
0.0142 WAVES |
0.0159 WAVES |
0.0142 WAVES |
| 2022-01-01 |
0.0170 WAVES |
31.7536 HEX |
0.0170 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2021-12-31 |
0.0225 WAVES |
0.0000 HEX |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-12-30 |
0.0225 WAVES |
0.1046 HEX |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |