Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0064 WAVES |
1,576.7136 HEX |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-08 |
0.0072 WAVES |
189.6632 HEX |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0069 WAVES |
| 2021-11-07 |
0.0073 WAVES |
239.7623 HEX |
0.0073 WAVES |
0.0069 WAVES |
0.0078 WAVES |
0.0073 WAVES |
| 2021-11-06 |
0.0080 WAVES |
153.6790 HEX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-05 |
0.0078 WAVES |
262.6329 HEX |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-04 |
0.0078 WAVES |
206.8148 HEX |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2021-11-03 |
0.0082 WAVES |
202.0796 HEX |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-11-02 |
0.0082 WAVES |
6.0725 HEX |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-11-01 |
0.0084 WAVES |
56.2628 HEX |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2021-10-31 |
0.0083 WAVES |
264.1221 HEX |
0.0083 WAVES |
0.0075 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-30 |
0.0078 WAVES |
130.7758 HEX |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2021-10-29 |
0.0082 WAVES |
421.7993 HEX |
0.0082 WAVES |
0.0075 WAVES |
0.0088 WAVES |
0.0080 WAVES |
| 2021-10-28 |
0.0086 WAVES |
366.6671 HEX |
0.0086 WAVES |
0.0081 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-10-27 |
0.0095 WAVES |
375.7263 HEX |
0.0095 WAVES |
0.0091 WAVES |
0.0099 WAVES |
0.0091 WAVES |
| 2021-10-26 |
0.0102 WAVES |
60.6390 HEX |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-10-25 |
0.0107 WAVES |
50.6409 HEX |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-10-24 |
0.0110 WAVES |
89.2511 HEX |
0.0110 WAVES |
0.0107 WAVES |
0.0112 WAVES |
0.0107 WAVES |
| 2021-10-23 |
0.0101 WAVES |
395.6112 HEX |
0.0101 WAVES |
0.0098 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-10-22 |
0.0099 WAVES |
41.1903 HEX |
0.0099 WAVES |
0.0095 WAVES |
0.0104 WAVES |
0.0095 WAVES |
| 2021-10-21 |
0.0096 WAVES |
268.6740 HEX |
0.0096 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2021-10-20 |
0.0105 WAVES |
0.0000 HEX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-10-19 |
0.0097 WAVES |
83.3992 HEX |
0.0097 WAVES |
0.0089 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-10-18 |
0.0097 WAVES |
327.1677 HEX |
0.0097 WAVES |
0.0093 WAVES |
0.0102 WAVES |
0.0093 WAVES |
| 2021-10-17 |
0.0097 WAVES |
54.9506 HEX |
0.0097 WAVES |
0.0093 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-10-16 |
0.0099 WAVES |
152.6651 HEX |
0.0099 WAVES |
0.0093 WAVES |
0.0105 WAVES |
0.0093 WAVES |
| 2021-10-15 |
0.0103 WAVES |
451.6159 HEX |
0.0103 WAVES |
0.0093 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2021-10-14 |
0.0116 WAVES |
42.3810 HEX |
0.0116 WAVES |
0.0108 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-10-13 |
0.0106 WAVES |
32.9479 HEX |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-12 |
0.0145 WAVES |
0.2698 HEX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-10-11 |
0.0155 WAVES |
3.4861 HEX |
0.0155 WAVES |
0.0154 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-10-10 |
0.0154 WAVES |
1.0967 HEX |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-10-09 |
0.0145 WAVES |
0.0000 HEX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-10-08 |
0.0145 WAVES |
0.0000 HEX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-10-07 |
0.0145 WAVES |
0.0000 HEX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-10-06 |
0.0145 WAVES |
0.0000 HEX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-10-05 |
0.0145 WAVES |
0.2535 HEX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-10-04 |
0.0154 WAVES |
31.8906 HEX |
0.0154 WAVES |
0.0153 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-10-03 |
0.0153 WAVES |
108.4892 HEX |
0.0153 WAVES |
0.0152 WAVES |
0.0155 WAVES |
0.0152 WAVES |
| 2021-10-02 |
0.0168 WAVES |
192.5631 HEX |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0166 WAVES |
| 2021-10-01 |
0.0171 WAVES |
147.3448 HEX |
0.0171 WAVES |
0.0163 WAVES |
0.0179 WAVES |
0.0170 WAVES |
| 2021-09-30 |
0.0176 WAVES |
53.6054 HEX |
0.0176 WAVES |
0.0176 WAVES |
0.0177 WAVES |
0.0176 WAVES |
| 2021-09-29 |
0.0163 WAVES |
0.0000 HEX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-09-28 |
0.0174 WAVES |
165.8551 HEX |
0.0174 WAVES |
0.0163 WAVES |
0.0186 WAVES |
0.0163 WAVES |
| 2021-09-27 |
0.0185 WAVES |
0.0059 HEX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-09-26 |
0.0178 WAVES |
2.8385 HEX |
0.0178 WAVES |
0.0170 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-09-25 |
0.0180 WAVES |
0.2000 HEX |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-09-24 |
0.0169 WAVES |
185.0845 HEX |
0.0169 WAVES |
0.0165 WAVES |
0.0174 WAVES |
0.0165 WAVES |
| 2021-09-23 |
0.0166 WAVES |
32.0145 HEX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-09-22 |
0.0185 WAVES |
0.0000 HEX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-09-21 |
0.0177 WAVES |
71.9805 HEX |
0.0177 WAVES |
0.0169 WAVES |
0.0185 WAVES |
0.0185 WAVES |