Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0163 WAVES |
29.4112 HEX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-09-19 |
0.0146 WAVES |
30.4907 HEX |
0.0146 WAVES |
0.0137 WAVES |
0.0155 WAVES |
0.0153 WAVES |
| 2021-09-18 |
0.0124 WAVES |
5.4382 HEX |
0.0124 WAVES |
0.0119 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-09-17 |
0.0125 WAVES |
23.8836 HEX |
0.0125 WAVES |
0.0120 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-09-16 |
0.0107 WAVES |
14.0251 HEX |
0.0107 WAVES |
0.0095 WAVES |
0.0119 WAVES |
0.0095 WAVES |
| 2021-09-15 |
0.0120 WAVES |
5.4011 HEX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-14 |
0.0119 WAVES |
37.3544 HEX |
0.0119 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-13 |
0.0112 WAVES |
23.0660 HEX |
0.0112 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2021-09-12 |
0.0132 WAVES |
44.4723 HEX |
0.0132 WAVES |
0.0128 WAVES |
0.0135 WAVES |
0.0128 WAVES |
| 2021-09-11 |
0.0152 WAVES |
230.9651 HEX |
0.0152 WAVES |
0.0136 WAVES |
0.0168 WAVES |
0.0136 WAVES |
| 2021-09-10 |
0.0154 WAVES |
10.6705 HEX |
0.0154 WAVES |
0.0142 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-09-09 |
0.0145 WAVES |
109.0410 HEX |
0.0145 WAVES |
0.0136 WAVES |
0.0155 WAVES |
0.0136 WAVES |
| 2021-09-08 |
0.0141 WAVES |
211.8111 HEX |
0.0141 WAVES |
0.0133 WAVES |
0.0148 WAVES |
0.0144 WAVES |
| 2021-09-07 |
0.0141 WAVES |
35.0765 HEX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-09-06 |
0.0123 WAVES |
182.7637 HEX |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-09-05 |
0.0107 WAVES |
3.0442 HEX |
0.0107 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-04 |
0.0093 WAVES |
115.0250 HEX |
0.0093 WAVES |
0.0084 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-09-03 |
0.0086 WAVES |
0.4629 HEX |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2021-09-02 |
0.0098 WAVES |
100.2852 HEX |
0.0098 WAVES |
0.0084 WAVES |
0.0111 WAVES |
0.0088 WAVES |
| 2021-09-01 |
0.0085 WAVES |
67.4328 HEX |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-31 |
0.0087 WAVES |
660.9623 HEX |
0.0087 WAVES |
0.0079 WAVES |
0.0094 WAVES |
0.0087 WAVES |
| 2021-08-30 |
0.0082 WAVES |
160.9809 HEX |
0.0082 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0079 WAVES |
| 2021-08-29 |
0.0090 WAVES |
0.3388 HEX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-08-28 |
0.0090 WAVES |
15.7995 HEX |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-08-27 |
0.0087 WAVES |
0.4313 HEX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-08-26 |
0.0078 WAVES |
155.9358 HEX |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-08-25 |
0.0077 WAVES |
0.3497 HEX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-08-24 |
0.0073 WAVES |
96.2822 HEX |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-08-23 |
0.0063 WAVES |
1,277.0734 HEX |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-08-22 |
0.0067 WAVES |
71.6339 HEX |
0.0067 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2021-08-21 |
0.0072 WAVES |
56.5529 HEX |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2021-08-20 |
0.0072 WAVES |
112.8280 HEX |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2021-08-19 |
0.0080 WAVES |
0.0000 HEX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-08-18 |
0.0075 WAVES |
326.1009 HEX |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-08-17 |
0.0071 WAVES |
32.0197 HEX |
0.0071 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2021-08-16 |
0.0062 WAVES |
0.0000 HEX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-08-15 |
0.0062 WAVES |
0.0282 HEX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-08-14 |
0.0063 WAVES |
158.5407 HEX |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2021-08-13 |
0.0070 WAVES |
115.6018 HEX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-12 |
0.0072 WAVES |
88.2819 HEX |
0.0072 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-08-11 |
0.0068 WAVES |
0.0216 HEX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-08-10 |
0.0071 WAVES |
291.1521 HEX |
0.0071 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0068 WAVES |
| 2021-08-09 |
0.0076 WAVES |
253.3367 HEX |
0.0076 WAVES |
0.0072 WAVES |
0.0079 WAVES |
0.0075 WAVES |
| 2021-08-08 |
0.0078 WAVES |
0.0000 HEX |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-08-07 |
0.0078 WAVES |
610.4485 HEX |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2021-08-06 |
0.0086 WAVES |
2,579.8945 HEX |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2021-08-05 |
0.0093 WAVES |
4.8344 HEX |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-08-04 |
0.0087 WAVES |
0.0000 HEX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-08-03 |
0.0083 WAVES |
404.8946 HEX |
0.0083 WAVES |
0.0076 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2021-08-02 |
0.0070 WAVES |
119.2950 HEX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |