Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0075 WAVES |
33.4132 HEX |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-07-31 |
0.0068 WAVES |
250.8214 HEX |
0.0068 WAVES |
0.0063 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2021-07-30 |
0.0072 WAVES |
524.2448 HEX |
0.0072 WAVES |
0.0063 WAVES |
0.0081 WAVES |
0.0069 WAVES |
| 2021-07-29 |
0.0081 WAVES |
237.5765 HEX |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2021-07-28 |
0.0103 WAVES |
419.1242 HEX |
0.0103 WAVES |
0.0079 WAVES |
0.0127 WAVES |
0.0081 WAVES |
| 2021-07-27 |
0.0084 WAVES |
164.0756 HEX |
0.0084 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-07-26 |
0.0080 WAVES |
550.3993 HEX |
0.0080 WAVES |
0.0075 WAVES |
0.0084 WAVES |
0.0075 WAVES |
| 2021-07-25 |
0.0095 WAVES |
0.0000 HEX |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-07-24 |
0.0090 WAVES |
909.3269 HEX |
0.0090 WAVES |
0.0083 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2021-07-23 |
0.0097 WAVES |
2,073.3050 HEX |
0.0097 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-07-22 |
0.0099 WAVES |
272.4895 HEX |
0.0099 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0096 WAVES |
| 2021-07-21 |
0.0114 WAVES |
57.0197 HEX |
0.0114 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-07-20 |
0.0107 WAVES |
6,000.3746 HEX |
0.0107 WAVES |
0.0094 WAVES |
0.0119 WAVES |
0.0109 WAVES |
| 2021-07-19 |
0.0119 WAVES |
231.9814 HEX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-07-18 |
0.0120 WAVES |
246.1562 HEX |
0.0120 WAVES |
0.0117 WAVES |
0.0123 WAVES |
0.0117 WAVES |
| 2021-07-17 |
0.0123 WAVES |
532.6116 HEX |
0.0123 WAVES |
0.0117 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-16 |
0.0122 WAVES |
918.0423 HEX |
0.0122 WAVES |
0.0116 WAVES |
0.0128 WAVES |
0.0117 WAVES |
| 2021-07-15 |
0.0123 WAVES |
385.5112 HEX |
0.0123 WAVES |
0.0089 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-07-14 |
0.0091 WAVES |
614.4785 HEX |
0.0091 WAVES |
0.0081 WAVES |
0.0101 WAVES |
0.0093 WAVES |
| 2021-07-13 |
0.0067 WAVES |
560.5225 HEX |
0.0067 WAVES |
0.0058 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-07-12 |
0.0057 WAVES |
7.9026 HEX |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-11 |
0.0056 WAVES |
1.1654 HEX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-07-10 |
0.0055 WAVES |
19.4900 HEX |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-07-09 |
0.0053 WAVES |
11,216.6905 HEX |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2021-07-08 |
0.0052 WAVES |
202.6454 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-07-07 |
0.0052 WAVES |
11.3503 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-07-06 |
0.0050 WAVES |
418.7300 HEX |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-07-05 |
0.0052 WAVES |
96.7877 HEX |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-07-04 |
0.0050 WAVES |
204.8682 HEX |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2021-07-03 |
0.0050 WAVES |
13.9999 HEX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-07-02 |
0.0048 WAVES |
98.7620 HEX |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-07-01 |
0.0048 WAVES |
0.0000 HEX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-06-30 |
0.0051 WAVES |
487.5260 HEX |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0048 WAVES |
| 2021-06-29 |
0.0058 WAVES |
0.0000 HEX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-06-28 |
0.0058 WAVES |
170.2041 HEX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-06-27 |
0.0052 WAVES |
0.0000 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-06-26 |
0.0053 WAVES |
178.9796 HEX |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-06-25 |
0.0055 WAVES |
0.0000 HEX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-06-24 |
0.0055 WAVES |
259.4469 HEX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-06-23 |
0.0059 WAVES |
0.0000 HEX |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-06-22 |
0.0055 WAVES |
2,228.6517 HEX |
0.0055 WAVES |
0.0050 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-06-21 |
0.0050 WAVES |
750.6396 HEX |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-06-20 |
0.0053 WAVES |
494.6118 HEX |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2021-06-19 |
0.0059 WAVES |
339.0323 HEX |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-06-18 |
0.0048 WAVES |
59.0447 HEX |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-06-17 |
0.0042 WAVES |
682.8753 HEX |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2021-06-16 |
0.0050 WAVES |
157.4863 HEX |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-06-15 |
0.0053 WAVES |
492.1355 HEX |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2021-06-14 |
0.0056 WAVES |
216.3856 HEX |
0.0056 WAVES |
0.0051 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-06-13 |
0.0053 WAVES |
204.5585 HEX |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |