Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0059 WAVES |
79.4107 HEX |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2021-06-11 |
0.0049 WAVES |
506.6018 HEX |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-10 |
0.0047 WAVES |
24.6118 HEX |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-06-09 |
0.0044 WAVES |
1,074.9915 HEX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-06-08 |
0.0042 WAVES |
177.6421 HEX |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-06-07 |
0.0039 WAVES |
209.9943 HEX |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-06-06 |
0.0041 WAVES |
0.0000 HEX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-06-05 |
0.0040 WAVES |
507.0243 HEX |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-06-04 |
0.0038 WAVES |
556.7287 HEX |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-06-03 |
0.0035 WAVES |
256.8068 HEX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2021-06-02 |
0.0037 WAVES |
374.4302 HEX |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2021-06-01 |
0.0040 WAVES |
88.1394 HEX |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-31 |
0.0040 WAVES |
1.3764 HEX |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-05-30 |
0.0039 WAVES |
0.0000 HEX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-05-29 |
0.0041 WAVES |
975.8635 HEX |
0.0041 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2021-05-28 |
0.0041 WAVES |
823.3075 HEX |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-05-27 |
0.0037 WAVES |
152.5250 HEX |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-05-26 |
0.0034 WAVES |
950.0750 HEX |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-25 |
0.0028 WAVES |
386.8694 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-24 |
0.0027 WAVES |
5,070.4857 HEX |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2021-05-23 |
0.0027 WAVES |
1,257.4719 HEX |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2021-05-22 |
0.0025 WAVES |
1,131.9248 HEX |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-05-21 |
0.0021 WAVES |
2,164.3199 HEX |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-20 |
0.0019 WAVES |
1,126.6098 HEX |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-05-19 |
0.0022 WAVES |
954.3137 HEX |
0.0022 WAVES |
0.0018 WAVES |
0.0026 WAVES |
0.0020 WAVES |
| 2021-05-18 |
0.0018 WAVES |
186.4464 HEX |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-17 |
0.0017 WAVES |
829.6168 HEX |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-16 |
0.0016 WAVES |
774.1293 HEX |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-15 |
0.0016 WAVES |
3,934.2547 HEX |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2021-05-14 |
0.0020 WAVES |
1,654.6517 HEX |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-13 |
0.0018 WAVES |
2,070.0741 HEX |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-12 |
0.0015 WAVES |
1,231.2674 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-05-11 |
0.0014 WAVES |
972.7973 HEX |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-10 |
0.0013 WAVES |
2,782.7667 HEX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-09 |
0.0010 WAVES |
956.7159 HEX |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-08 |
0.0015 WAVES |
1,474.1979 HEX |
0.0015 WAVES |
0.0009 WAVES |
0.0020 WAVES |
0.0010 WAVES |
| 2021-05-07 |
0.0009 WAVES |
1,299.4368 HEX |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-06 |
0.0008 WAVES |
4,781.8724 HEX |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-05 |
0.0008 WAVES |
1,304.1372 HEX |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-05-04 |
0.0006 WAVES |
1,433.6266 HEX |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-03 |
0.0008 WAVES |
2,010.8229 HEX |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2021-05-02 |
0.0009 WAVES |
2,490.4335 HEX |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-05-01 |
0.0008 WAVES |
2,198.9456 HEX |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-30 |
0.0007 WAVES |
2,894.0515 HEX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-29 |
0.0008 WAVES |
825.2639 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-28 |
0.0007 WAVES |
3,401.1614 HEX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-27 |
0.0009 WAVES |
1,891.2558 HEX |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-04-26 |
0.0012 WAVES |
2,573.1216 HEX |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-04-25 |
0.0012 WAVES |
1,343.0691 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-24 |
0.0012 WAVES |
58.9998 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |