Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0013 WAVES |
3,394.2230 HEX |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2021-04-22 |
0.0012 WAVES |
577.2979 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-21 |
0.0011 WAVES |
0.0000 HEX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-20 |
0.0011 WAVES |
0.0000 HEX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-19 |
0.0011 WAVES |
345.0489 HEX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-18 |
0.0013 WAVES |
1,156.7351 HEX |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-17 |
0.0012 WAVES |
98.5672 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-16 |
0.0012 WAVES |
0.0000 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-15 |
0.0012 WAVES |
881.6241 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-14 |
0.0012 WAVES |
873.6016 HEX |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-13 |
0.0012 WAVES |
583.5532 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-12 |
0.0012 WAVES |
931.2384 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-11 |
0.0012 WAVES |
130.2214 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-10 |
0.0012 WAVES |
707.7377 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-04-09 |
0.0014 WAVES |
2,046.2731 HEX |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2021-04-08 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-07 |
0.0015 WAVES |
2,463.1140 HEX |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-06 |
0.0014 WAVES |
255.4574 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-05 |
0.0014 WAVES |
0.8609 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-04 |
0.0015 WAVES |
76.7408 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-03 |
0.0014 WAVES |
678.2170 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-02 |
0.0013 WAVES |
2,529.1468 HEX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-04-01 |
0.0014 WAVES |
2,238.5972 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-03-31 |
0.0016 WAVES |
2,295.0677 HEX |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2021-03-30 |
0.0014 WAVES |
1,682.0930 HEX |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-03-29 |
0.0012 WAVES |
993.2900 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-28 |
0.0014 WAVES |
2,769.4486 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-03-27 |
0.0013 WAVES |
5,953.8847 HEX |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-26 |
0.0012 WAVES |
2,202.0961 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-25 |
0.0011 WAVES |
7,134.7856 HEX |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-24 |
0.0011 WAVES |
5,870.5729 HEX |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-03-23 |
0.0012 WAVES |
1,842.2183 HEX |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-22 |
0.0011 WAVES |
914.4508 HEX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-21 |
0.0011 WAVES |
1,093.3886 HEX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-20 |
0.0012 WAVES |
4,349.5871 HEX |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-19 |
0.0012 WAVES |
3,065.5586 HEX |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-18 |
0.0012 WAVES |
1,355.3367 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-17 |
0.0012 WAVES |
86.2364 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-16 |
0.0012 WAVES |
1,063.1365 HEX |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-15 |
0.0010 WAVES |
98.6233 HEX |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-14 |
0.0010 WAVES |
1,069.0993 HEX |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-03-13 |
0.0010 WAVES |
0.2153 HEX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-12 |
0.0009 WAVES |
14,981.5080 HEX |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-11 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-10 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-09 |
0.0008 WAVES |
274.7962 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-08 |
0.0008 WAVES |
249.1215 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-07 |
0.0009 WAVES |
0.0000 HEX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-06 |
0.0009 WAVES |
177.9004 HEX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-05 |
0.0013 WAVES |
0.0000 HEX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |