Crypto exchange Yobit

Market HEX (HEX) / Waves (WAVES)

Identifier on Yobit: hex_waves
Date Price Volume Open Low High Close
2024-08-12 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-11 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-10 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-09 0.0017 WAVES 0.0000 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-08 0.0017 WAVES 2,941.1938 HEX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-07 0.0014 WAVES 4,256.3691 HEX 0.0014 WAVES 0.0011 WAVES 0.0017 WAVES 0.0017 WAVES
2024-08-06 0.0010 WAVES 0.0000 HEX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-08-05 0.0018 WAVES 30.0085 HEX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-08-04 0.0011 WAVES 0.0000 HEX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-03 0.0011 WAVES 0.0000 HEX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-02 0.0011 WAVES 0.0000 HEX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-01 0.0011 WAVES 0.0000 HEX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-07-31 0.0011 WAVES 0.0000 HEX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-07-30 0.0011 WAVES 0.0000 HEX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-07-29 0.0011 WAVES 708.9490 HEX 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-07-28 0.0012 WAVES 0.0000 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-27 0.0012 WAVES 0.0000 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-26 0.0012 WAVES 0.0000 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-25 0.0012 WAVES 0.0000 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-24 0.0012 WAVES 0.0000 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-23 0.0012 WAVES 0.0000 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-22 0.0012 WAVES 0.0000 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-21 0.0012 WAVES 0.0000 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-20 0.0012 WAVES 763.5077 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-19 0.0012 WAVES 763.5077 HEX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-18 0.0016 WAVES 0.0000 HEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-17 0.0019 WAVES 993.2710 HEX 0.0019 WAVES 0.0016 WAVES 0.0022 WAVES 0.0016 WAVES
2024-07-16 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-07-15 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-07-14 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-07-13 0.0020 WAVES 0.4661 HEX 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2024-07-12 0.0020 WAVES 18.8059 HEX 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2024-07-11 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-07-10 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-07-09 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-07-08 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-07-07 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-07-06 0.0020 WAVES 0.1425 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-07-05 0.0020 WAVES 79.3036 HEX 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2024-07-04 0.0020 WAVES 100.5359 HEX 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2024-07-03 0.0021 WAVES 335.3466 HEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-07-02 0.0020 WAVES 49.9875 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-07-01 0.0020 WAVES 50.2280 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-06-30 0.0021 WAVES 0.0000 HEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-29 0.0021 WAVES 0.0000 HEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-28 0.0018 WAVES 2,182.2320 HEX 0.0018 WAVES 0.0014 WAVES 0.0022 WAVES 0.0021 WAVES
2024-06-27 0.0019 WAVES 304.3890 HEX 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2024-06-26 0.0020 WAVES 0.7665 HEX 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2024-06-25 0.0020 WAVES 10,706.2864 HEX 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0020 WAVES
2024-06-24 0.0019 WAVES 0.0000 HEX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES