Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0014 WAVES |
1,509.6082 HEX |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2020-11-16 |
0.0019 WAVES |
0.0000 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-11-15 |
0.0019 WAVES |
18.1757 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-11-14 |
0.0020 WAVES |
445.7046 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-11-13 |
0.0024 WAVES |
0.0000 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-12 |
0.0024 WAVES |
0.0000 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-11 |
0.0023 WAVES |
514.1811 HEX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-10 |
0.0023 WAVES |
274.2490 HEX |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-11-09 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-11-08 |
0.0021 WAVES |
798.7116 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-11-07 |
0.0024 WAVES |
174.5649 HEX |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2020-11-06 |
0.0025 WAVES |
558.9142 HEX |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-11-05 |
0.0032 WAVES |
366.8645 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-11-04 |
0.0038 WAVES |
538.7256 HEX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-11-03 |
0.0037 WAVES |
1,352.9812 HEX |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-11-02 |
0.0043 WAVES |
620.5703 HEX |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2020-11-01 |
0.0041 WAVES |
652.2084 HEX |
0.0041 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2020-10-31 |
0.0036 WAVES |
3,474.0929 HEX |
0.0036 WAVES |
0.0031 WAVES |
0.0042 WAVES |
0.0034 WAVES |
| 2020-10-30 |
0.0031 WAVES |
503.6525 HEX |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-10-29 |
0.0031 WAVES |
250.7874 HEX |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-10-28 |
0.0028 WAVES |
1,100.8361 HEX |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-10-27 |
0.0024 WAVES |
310.7412 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-10-26 |
0.0026 WAVES |
494.3625 HEX |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-10-25 |
0.0022 WAVES |
525.1352 HEX |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-10-24 |
0.0021 WAVES |
711.4834 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-10-23 |
0.0017 WAVES |
676.8701 HEX |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-10-22 |
0.0017 WAVES |
583.5968 HEX |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-10-21 |
0.0018 WAVES |
539.5912 HEX |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-10-20 |
0.0016 WAVES |
279.8267 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-10-19 |
0.0013 WAVES |
0.0000 HEX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-10-18 |
0.0013 WAVES |
0.0000 HEX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-10-17 |
0.0014 WAVES |
737.1662 HEX |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-10-16 |
0.0014 WAVES |
1,845.8118 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-15 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-14 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-13 |
0.0015 WAVES |
0.0868 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-12 |
0.0012 WAVES |
0.0000 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-10-11 |
0.0014 WAVES |
1,628.8770 HEX |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2020-10-10 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-09 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-08 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-07 |
0.0015 WAVES |
222.7514 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-06 |
0.0015 WAVES |
1.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-10-05 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-04 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-03 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-02 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-10-01 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-30 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-29 |
0.0014 WAVES |
0.0000 HEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |