Crypto exchange Yobit

Market HEX (HEX) / Waves (WAVES)

Identifier on Yobit: hex_waves
Date Price Volume Open Low High Close
2020-07-04 0.0028 WAVES 0.0000 HEX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-07-03 0.0028 WAVES 137.7306 HEX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-07-02 0.0027 WAVES 0.0000 HEX 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-07-01 0.0027 WAVES 0.0000 HEX 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-30 0.0027 WAVES 0.0000 HEX 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-29 0.0027 WAVES 36.8508 HEX 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-28 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-27 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-26 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-25 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-24 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-23 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-22 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-21 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-20 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-19 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-18 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-17 0.0029 WAVES 0.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-16 0.0029 WAVES 13.0000 HEX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-06-15 0.0034 WAVES 0.0000 HEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-14 0.0034 WAVES 0.0000 HEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-13 0.0034 WAVES 0.0000 HEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-12 0.0034 WAVES 0.0000 HEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-11 0.0034 WAVES 0.0000 HEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-10 0.0034 WAVES 0.0000 HEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-09 0.0032 WAVES 37.0366 HEX 0.0032 WAVES 0.0030 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-08 0.0030 WAVES 0.0000 HEX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-07 0.0032 WAVES 55.6153 HEX 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0030 WAVES
2020-06-06 0.0048 WAVES 0.0000 HEX 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-06-05 0.0048 WAVES 0.0000 HEX 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-06-04 0.0048 WAVES 0.0000 HEX 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-06-03 0.0048 WAVES 0.0000 HEX 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-06-02 0.0048 WAVES 0.0000 HEX 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-06-01 0.0048 WAVES 5.0000 HEX 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-05-31 0.0053 WAVES 0.0000 HEX 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-05-30 0.0053 WAVES 0.0000 HEX 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-05-29 0.0053 WAVES 0.0000 HEX 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-05-28 0.0053 WAVES 0.0000 HEX 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-05-27 0.0053 WAVES 37.5175 HEX 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-05-26 0.0034 WAVES 0.0000 HEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-05-25 0.0034 WAVES 120.8055 HEX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-05-24 0.0036 WAVES 633.0837 HEX 0.0036 WAVES 0.0030 WAVES 0.0043 WAVES 0.0043 WAVES
2020-05-23 0.0030 WAVES 653.6910 HEX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-22 0.0049 WAVES 0.0000 HEX 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-05-21 0.0049 WAVES 0.0000 HEX 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-05-20 0.0049 WAVES 0.0000 HEX 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-05-19 0.0049 WAVES 0.0000 HEX 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-05-18 0.0047 WAVES 6,002.7854 HEX 0.0047 WAVES 0.0040 WAVES 0.0053 WAVES 0.0049 WAVES
2020-05-17 0.0064 WAVES 0.0000 HEX 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-05-16 0.0064 WAVES 0.0000 HEX 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES