Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0064 WAVES |
0.0000 HEX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-14 |
0.0064 WAVES |
0.2648 HEX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-13 |
0.0053 WAVES |
327.4601 HEX |
0.0053 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-05-12 |
0.0048 WAVES |
0.0000 HEX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-05-11 |
0.0048 WAVES |
0.0000 HEX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-05-10 |
0.0054 WAVES |
200.0002 HEX |
0.0054 WAVES |
0.0048 WAVES |
0.0060 WAVES |
0.0048 WAVES |
| 2020-05-09 |
0.0054 WAVES |
1,217.9250 HEX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-05-08 |
0.0055 WAVES |
0.0000 HEX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-05-07 |
0.0055 WAVES |
0.0000 HEX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-05-06 |
0.0055 WAVES |
0.0000 HEX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-05-05 |
0.0052 WAVES |
1,820.1470 HEX |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-05-04 |
0.0049 WAVES |
0.0000 HEX |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-05-03 |
0.0049 WAVES |
0.0000 HEX |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-05-02 |
0.0047 WAVES |
449.0461 HEX |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-05-01 |
0.0042 WAVES |
505.8973 HEX |
0.0042 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0038 WAVES |
| 2020-04-30 |
0.0036 WAVES |
1,138.6562 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-29 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-28 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-27 |
0.0028 WAVES |
44.1823 HEX |
0.0028 WAVES |
0.0020 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-26 |
0.0036 WAVES |
87.2058 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-25 |
0.0035 WAVES |
3,083.3160 HEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-24 |
0.0028 WAVES |
3,946.8926 HEX |
0.0028 WAVES |
0.0020 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-23 |
0.0033 WAVES |
12.8567 HEX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-04-22 |
0.0026 WAVES |
1,685.7830 HEX |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2020-04-21 |
0.0024 WAVES |
1,805.7094 HEX |
0.0024 WAVES |
0.0015 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2020-04-20 |
0.0012 WAVES |
0.0000 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-19 |
0.0013 WAVES |
2,669.4328 HEX |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2020-04-18 |
0.0010 WAVES |
59,500.4078 HEX |
0.0010 WAVES |
0.0007 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-17 |
0.0006 WAVES |
63,314.3670 HEX |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-16 |
0.0006 WAVES |
65.9572 HEX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-15 |
0.0005 WAVES |
153,187.8052 HEX |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-14 |
0.0004 WAVES |
183,352.1324 HEX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-13 |
0.0006 WAVES |
0.0000 HEX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-12 |
0.0006 WAVES |
1.2260 HEX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-11 |
0.0006 WAVES |
1.9878 HEX |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-04-10 |
0.0006 WAVES |
182,830.1481 HEX |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-09 |
0.0006 WAVES |
13,676.9142 HEX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-08 |
0.0006 WAVES |
12,874.3856 HEX |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-07 |
0.0006 WAVES |
7,860.9817 HEX |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |