Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0012 WAVES |
185,516.1290 HEX |
0.0012 WAVES |
0.0004 WAVES |
0.0020 WAVES |
0.0004 WAVES |
| 2024-04-19 |
0.0020 WAVES |
113,267.6000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-18 |
0.0009 WAVES |
0.0000 HEX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-17 |
0.0010 WAVES |
0.8303 HEX |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2024-04-16 |
0.0011 WAVES |
0.2250 HEX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-15 |
0.0031 WAVES |
209,826.9263 HEX |
0.0031 WAVES |
0.0011 WAVES |
0.0051 WAVES |
0.0020 WAVES |
| 2024-04-14 |
0.0004 WAVES |
0.0000 HEX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-04-13 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-12 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-11 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-10 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-09 |
0.0032 WAVES |
111,371.3153 HEX |
0.0032 WAVES |
0.0008 WAVES |
0.0056 WAVES |
0.0008 WAVES |
| 2024-04-08 |
0.0007 WAVES |
0.0000 HEX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-07 |
0.0007 WAVES |
0.0000 HEX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-06 |
0.0007 WAVES |
0.0000 HEX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-05 |
0.0007 WAVES |
0.0000 HEX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-04 |
0.0007 WAVES |
0.0000 HEX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-03 |
0.0007 WAVES |
276.3703 HEX |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-02 |
0.0006 WAVES |
26.7343 HEX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-01 |
0.0005 WAVES |
889.2525 HEX |
0.0005 WAVES |
0.0002 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2024-03-31 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-30 |
0.0008 WAVES |
10.2996 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-29 |
0.0008 WAVES |
37.6095 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-28 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-27 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-26 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-25 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-24 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-23 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-22 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-21 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-20 |
0.0008 WAVES |
0.0000 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-19 |
0.0008 WAVES |
394.7440 HEX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-18 |
0.0008 WAVES |
969.3451 HEX |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-03-17 |
0.0009 WAVES |
28,989.9257 HEX |
0.0009 WAVES |
0.0006 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-16 |
0.0008 WAVES |
184.2531 HEX |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-15 |
0.0001 WAVES |
9.6710 HEX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-03-14 |
0.0007 WAVES |
2,201.2083 HEX |
0.0007 WAVES |
0.0001 WAVES |
0.0013 WAVES |
0.0001 WAVES |
| 2024-03-13 |
0.0008 WAVES |
119,742.9634 HEX |
0.0008 WAVES |
0.0004 WAVES |
0.0012 WAVES |
0.0007 WAVES |
| 2024-03-12 |
0.0013 WAVES |
1,483.5999 HEX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-11 |
0.0012 WAVES |
1,000.0000 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-10 |
0.0035 WAVES |
8.4552 HEX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-09 |
0.0034 WAVES |
0.0000 HEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-08 |
0.0034 WAVES |
110.2965 HEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-07 |
0.0033 WAVES |
0.4261 HEX |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-03-06 |
0.0035 WAVES |
7.4412 HEX |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2024-03-05 |
0.0031 WAVES |
3.2042 HEX |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-03-04 |
0.0033 WAVES |
0.8700 HEX |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-03-03 |
0.0033 WAVES |
0.4591 HEX |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-02 |
0.0032 WAVES |
3.7742 HEX |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0033 WAVES |