Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0030 WAVES |
0.0000 HEX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-16 |
0.0030 WAVES |
6.0252 HEX |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-01-15 |
0.0030 WAVES |
4.8964 HEX |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2024-01-14 |
0.0030 WAVES |
33.3904 HEX |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-13 |
0.0032 WAVES |
0.2190 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-01-12 |
0.0032 WAVES |
0.3385 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-01-11 |
0.0028 WAVES |
27.6200 HEX |
0.0028 WAVES |
0.0022 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2024-01-10 |
0.0023 WAVES |
1.0524 HEX |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-01-09 |
0.0024 WAVES |
0.4075 HEX |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-01-08 |
0.0024 WAVES |
3.2761 HEX |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-01-07 |
0.0023 WAVES |
0.9518 HEX |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-01-06 |
0.0023 WAVES |
1.7636 HEX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-05 |
0.0022 WAVES |
0.3371 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-04 |
0.0022 WAVES |
0.3898 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-03 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-02 |
0.0021 WAVES |
1.2179 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-01-01 |
0.0022 WAVES |
0.4251 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-31 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-30 |
0.0022 WAVES |
0.4384 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-29 |
0.0022 WAVES |
0.3704 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-28 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-27 |
0.0022 WAVES |
1.7117 HEX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2023-12-26 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-25 |
0.0023 WAVES |
0.7689 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-12-24 |
0.0024 WAVES |
0.1556 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-23 |
0.0025 WAVES |
407.4427 HEX |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2023-12-22 |
0.0028 WAVES |
51.4320 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-21 |
0.0028 WAVES |
0.3969 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-20 |
0.0027 WAVES |
0.9085 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-12-19 |
0.0028 WAVES |
0.6399 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-18 |
0.0029 WAVES |
0.3802 HEX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-17 |
0.0029 WAVES |
0.0000 HEX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-16 |
0.0029 WAVES |
0.0000 HEX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-15 |
0.0029 WAVES |
0.0000 HEX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-14 |
0.0029 WAVES |
0.4387 HEX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-13 |
0.0028 WAVES |
0.4004 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-12 |
0.0028 WAVES |
0.4026 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-11 |
0.0028 WAVES |
0.3747 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-10 |
0.0027 WAVES |
0.7684 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-09 |
0.0027 WAVES |
0.3910 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-08 |
0.0029 WAVES |
7.3994 HEX |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2023-12-07 |
0.0027 WAVES |
0.6802 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-12-06 |
0.0029 WAVES |
228.3166 HEX |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2023-12-05 |
0.0028 WAVES |
288.4102 HEX |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2023-12-04 |
0.0033 WAVES |
0.0000 HEX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-03 |
0.0033 WAVES |
0.0000 HEX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-02 |
0.0033 WAVES |
1.6557 HEX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-01 |
0.0033 WAVES |
4.7036 HEX |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-30 |
0.0031 WAVES |
214.2189 HEX |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-29 |
0.0031 WAVES |
249.6019 HEX |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0032 WAVES |