Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0036 WAVES |
0.7685 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-29 |
0.0035 WAVES |
26.8358 HEX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-28 |
0.0036 WAVES |
36.7107 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-27 |
0.0034 WAVES |
0.0000 HEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-26 |
0.0034 WAVES |
0.4514 HEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-25 |
0.0035 WAVES |
3.0880 HEX |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-24 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-23 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-22 |
0.0039 WAVES |
5.8668 HEX |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2024-02-21 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-20 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-19 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-18 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-17 |
0.0044 WAVES |
0.0361 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-16 |
0.0042 WAVES |
0.0719 HEX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-15 |
0.0042 WAVES |
2.1730 HEX |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-14 |
0.0038 WAVES |
0.0000 HEX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-13 |
0.0038 WAVES |
0.0000 HEX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-12 |
0.0038 WAVES |
0.0000 HEX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-11 |
0.0042 WAVES |
14.4285 HEX |
0.0042 WAVES |
0.0034 WAVES |
0.0050 WAVES |
0.0038 WAVES |
| 2024-02-10 |
0.0042 WAVES |
101.3222 HEX |
0.0042 WAVES |
0.0031 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-09 |
0.0031 WAVES |
1.9736 HEX |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-02-08 |
0.0032 WAVES |
0.4966 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-02-07 |
0.0032 WAVES |
0.0000 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-06 |
0.0032 WAVES |
0.0000 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-05 |
0.0032 WAVES |
0.5398 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-04 |
0.0031 WAVES |
0.0000 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-03 |
0.0031 WAVES |
0.3097 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-02 |
0.0032 WAVES |
0.6803 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-02-01 |
0.0031 WAVES |
3,653.4202 HEX |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2024-01-31 |
0.0029 WAVES |
5.4060 HEX |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-01-30 |
0.0032 WAVES |
0.9571 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-01-29 |
0.0031 WAVES |
0.0000 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-28 |
0.0031 WAVES |
0.0014 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-27 |
0.0031 WAVES |
0.0000 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-26 |
0.0031 WAVES |
0.0000 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-25 |
0.0031 WAVES |
0.0000 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-24 |
0.0031 WAVES |
0.0000 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-23 |
0.0031 WAVES |
0.0000 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-22 |
0.0030 WAVES |
2.1659 HEX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-21 |
0.0027 WAVES |
363.4849 HEX |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-01-20 |
0.0029 WAVES |
1.5641 HEX |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-01-19 |
0.0028 WAVES |
7.6430 HEX |
0.0028 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-01-18 |
0.0031 WAVES |
0.4503 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-17 |
0.0030 WAVES |
0.0000 HEX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-16 |
0.0030 WAVES |
6.0252 HEX |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-01-15 |
0.0030 WAVES |
4.8964 HEX |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2024-01-14 |
0.0030 WAVES |
33.3904 HEX |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-13 |
0.0032 WAVES |
0.2190 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-01-12 |
0.0032 WAVES |
0.3385 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |