Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0031 WAVES |
249.6019 HEX |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-11-28 |
0.0034 WAVES |
95.0329 HEX |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2023-11-27 |
0.0033 WAVES |
156.8267 HEX |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2023-11-26 |
0.0029 WAVES |
406.9369 HEX |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-25 |
0.0028 WAVES |
0.4887 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-11-24 |
0.0030 WAVES |
0.3342 HEX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-23 |
0.0030 WAVES |
1.4147 HEX |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-11-22 |
0.0031 WAVES |
193.5537 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-21 |
0.0031 WAVES |
197.7296 HEX |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-20 |
0.0032 WAVES |
0.3903 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-19 |
0.0033 WAVES |
0.0000 HEX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-18 |
0.0033 WAVES |
0.0000 HEX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-17 |
0.0036 WAVES |
80.0214 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-16 |
0.0036 WAVES |
7.9025 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-15 |
0.0036 WAVES |
3.5128 HEX |
0.0036 WAVES |
0.0034 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2023-11-14 |
0.0041 WAVES |
0.3930 HEX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-11-13 |
0.0043 WAVES |
3.8904 HEX |
0.0043 WAVES |
0.0039 WAVES |
0.0047 WAVES |
0.0039 WAVES |
| 2023-11-12 |
0.0055 WAVES |
20.3156 HEX |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0054 WAVES |
| 2023-11-11 |
0.0052 WAVES |
5.8077 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-10 |
0.0056 WAVES |
118.6960 HEX |
0.0056 WAVES |
0.0052 WAVES |
0.0061 WAVES |
0.0052 WAVES |
| 2023-11-09 |
0.0054 WAVES |
0.0000 HEX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-08 |
0.0039 WAVES |
235.0112 HEX |
0.0039 WAVES |
0.0024 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-07 |
0.0040 WAVES |
0.0000 HEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-06 |
0.0040 WAVES |
0.0000 HEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-05 |
0.0048 WAVES |
216.0073 HEX |
0.0048 WAVES |
0.0040 WAVES |
0.0055 WAVES |
0.0040 WAVES |
| 2023-11-04 |
0.0069 WAVES |
239.8585 HEX |
0.0069 WAVES |
0.0055 WAVES |
0.0082 WAVES |
0.0055 WAVES |
| 2023-11-03 |
0.0076 WAVES |
377.0861 HEX |
0.0076 WAVES |
0.0057 WAVES |
0.0095 WAVES |
0.0082 WAVES |
| 2023-11-02 |
0.0061 WAVES |
243.3482 HEX |
0.0061 WAVES |
0.0055 WAVES |
0.0067 WAVES |
0.0058 WAVES |
| 2023-11-01 |
0.0064 WAVES |
33.5398 HEX |
0.0064 WAVES |
0.0058 WAVES |
0.0071 WAVES |
0.0061 WAVES |
| 2023-10-31 |
0.0055 WAVES |
12.6210 HEX |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2023-10-30 |
0.0047 WAVES |
63.8183 HEX |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-10-29 |
0.0051 WAVES |
198.7292 HEX |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2023-10-28 |
0.0055 WAVES |
0.8504 HEX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-10-27 |
0.0055 WAVES |
38.2088 HEX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-10-26 |
0.0054 WAVES |
90.8189 HEX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-10-25 |
0.0054 WAVES |
0.0000 HEX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-10-24 |
0.0053 WAVES |
718.8807 HEX |
0.0053 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-10-23 |
0.0057 WAVES |
628.1603 HEX |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2023-10-22 |
0.0073 WAVES |
280.9849 HEX |
0.0073 WAVES |
0.0052 WAVES |
0.0095 WAVES |
0.0058 WAVES |
| 2023-10-21 |
0.0136 WAVES |
901.9184 HEX |
0.0136 WAVES |
0.0040 WAVES |
0.0232 WAVES |
0.0047 WAVES |
| 2023-10-20 |
0.0040 WAVES |
0.0000 HEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-19 |
0.0040 WAVES |
3.6730 HEX |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2023-10-18 |
0.0034 WAVES |
43.7068 HEX |
0.0034 WAVES |
0.0027 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-10-17 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-16 |
0.0024 WAVES |
500.0011 HEX |
0.0024 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0020 WAVES |
| 2023-10-15 |
0.0023 WAVES |
92.1463 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-14 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-13 |
0.0024 WAVES |
369.3839 HEX |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-10-12 |
0.0024 WAVES |
362.8860 HEX |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-11 |
0.0021 WAVES |
1.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |