Market [unlinked] / [unlinked]
Identifier on Yobit: hifun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0002 |
19,537.2857 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-15 |
0.0002 |
6,532.0102 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-13 |
0.0002 |
6,495.2343 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-12 |
0.0002 |
3,257.6100 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-11 |
0.0002 |
3,257.6100 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-10 |
0.0002 |
55,913.6830 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-09 |
0.0002 |
53,382.7862 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-08 |
0.0002 |
7,835.6547 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-06 |
0.0002 |
6,482.6238 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-05 |
0.0002 |
36,557.9941 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-03 |
0.0002 |
282,984.5568 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-02 |
0.0002 |
9,031.8964 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-01 |
0.0002 |
9,534.3334 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-31 |
0.0002 |
21,733.8262 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-30 |
0.0002 |
55,276.2246 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-29 |
0.0002 |
11,128.6328 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-28 |
0.0002 |
22,150.2395 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-27 |
0.0002 |
322,826.4218 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-26 |
0.0002 |
19,655.3222 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-25 |
0.0002 |
14,465.9561 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-23 |
0.0002 |
4,761.1515 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-21 |
0.0002 |
10,885.6329 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-20 |
0.0002 |
5,248.0241 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-19 |
0.0002 |
8,796.9225 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-18 |
0.0002 |
31,779.2358 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-17 |
0.0002 |
5,466.5496 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-16 |
0.0002 |
31,212.3759 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-15 |
0.0002 |
82,113.3344 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-14 |
0.0002 |
825,323.5757 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-13 |
0.0002 |
13,973.5551 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-12 |
0.0002 |
24,892.8705 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-11 |
0.0002 |
3,208.4733 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-10 |
0.0002 |
4,706.0432 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-09 |
0.0002 |
657,628.5114 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-04 |
0.0002 |
25,256.6811 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-01 |
0.0002 |
12,051.6496 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-12-31 |
0.0002 |
107,620.6030 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2022-12-30 |
0.0001 |
34,743.6813 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-29 |
0.0001 |
166,545.9414 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |