Market [unlinked] / [unlinked]
Identifier on Yobit: hifun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0008 |
3,870.1096 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-06-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-22 |
0.0006 |
580.0732 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0006 |
1,887.7316 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-20 |
0.0006 |
260.1751 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-18 |
0.0010 |
10,120.2024 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-17 |
0.0010 |
11,000.0400 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-16 |
0.0009 |
23,131.8864 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-06-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-14 |
0.0006 |
3,933.1518 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-11 |
0.0007 |
15,203.3008 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-06-10 |
0.0006 |
752,874.7836 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-09 |
0.0007 |
37,852.6910 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-06-08 |
0.0007 |
9,566.6343 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-06-07 |
0.0006 |
13,287.1435 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-06 |
0.0008 |
7,419.0497 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-06-05 |
0.0008 |
7,605.4722 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-06-04 |
0.0008 |
1,638.6716 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-06-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-02 |
0.0008 |
2,192.0522 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-06-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-31 |
0.0010 |
220.0100 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-30 |
0.0008 |
5,961.3779 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-05-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-28 |
0.0007 |
1,220.0676 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-25 |
0.0006 |
470.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-24 |
0.0008 |
1,352.1779 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-05-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-21 |
0.0011 |
910.0909 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-20 |
0.0011 |
1,800.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0012 |
9,275.0000 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-05-18 |
0.0012 |
1,018,161.4178 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-05-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-16 |
0.0008 |
8,181.2460 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-05-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-14 |
0.0008 |
3,087.2050 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-05-13 |
0.0006 |
540.0805 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-12 |
0.0011 |
26,445.9815 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-11 |
0.0008 |
243,327.6772 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-05-10 |
0.0008 |
37,917.4306 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-05-09 |
0.0008 |
29,862.9362 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-05-08 |
0.0008 |
60,420.0456 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |