Identifier on Yobit: hire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-22 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-21 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-20 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-19 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-18 |
0.2910 |
5.3043 HIRE |
0.2910 |
0.2808 |
0.3011 |
0.2808 |
| 2023-08-17 |
0.3057 |
18.7784 HIRE |
0.3057 |
0.3011 |
0.3103 |
0.3011 |
| 2023-08-16 |
0.2985 |
11.0488 HIRE |
0.2985 |
0.2806 |
0.3165 |
0.3072 |
| 2023-08-15 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-14 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-13 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-12 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-11 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-10 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-09 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-08 |
0.2808 |
0.0000 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-07 |
0.2808 |
0.7417 HIRE |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-06 |
0.2836 |
0.0000 HIRE |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-05 |
0.2836 |
0.0000 HIRE |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-04 |
0.2836 |
0.0000 HIRE |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-03 |
0.2894 |
3.5579 HIRE |
0.2894 |
0.2836 |
0.2952 |
0.2836 |
| 2023-08-02 |
0.3042 |
3.3721 HIRE |
0.3042 |
0.2981 |
0.3103 |
0.2981 |
| 2023-08-01 |
0.3194 |
0.0000 HIRE |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-31 |
0.3194 |
0.0000 HIRE |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-30 |
0.3194 |
0.0000 HIRE |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-29 |
0.3194 |
0.0000 HIRE |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-28 |
0.3194 |
0.0000 HIRE |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-27 |
0.3194 |
0.0000 HIRE |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-26 |
0.3194 |
0.0000 HIRE |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-25 |
0.3194 |
0.0000 HIRE |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-24 |
0.3194 |
0.0000 HIRE |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-23 |
0.3194 |
0.0000 HIRE |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-07-22 |
0.3179 |
4.1730 HIRE |
0.3179 |
0.3165 |
0.3194 |
0.3194 |
| 2023-07-21 |
0.3134 |
1.9660 HIRE |
0.3134 |
0.3103 |
0.3165 |
0.3103 |
| 2023-07-20 |
0.3754 |
68.5660 HIRE |
0.3754 |
0.2808 |
0.4700 |
0.3327 |
| 2023-07-19 |
0.2879 |
1.4350 HIRE |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-07-18 |
0.2908 |
2.8701 HIRE |
0.2908 |
0.2864 |
0.2951 |
0.2951 |
| 2023-07-17 |
0.2971 |
8.1484 HIRE |
0.2971 |
0.2808 |
0.3134 |
0.2808 |
| 2023-07-16 |
0.3228 |
0.0000 HIRE |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-07-15 |
0.3228 |
0.0000 HIRE |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-07-14 |
0.3228 |
0.3097 HIRE |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-07-13 |
0.3196 |
0.0000 HIRE |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-07-12 |
0.3196 |
0.0000 HIRE |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-07-11 |
0.3119 |
3.9562 HIRE |
0.3119 |
0.3041 |
0.3196 |
0.3196 |
| 2023-07-10 |
0.3332 |
15.9216 HIRE |
0.3332 |
0.2952 |
0.3713 |
0.2952 |
| 2023-07-09 |
0.3713 |
2.8045 HIRE |
0.3713 |
0.3639 |
0.3787 |
0.3787 |
| 2023-07-08 |
0.3713 |
2.8045 HIRE |
0.3713 |
0.3639 |
0.3787 |
0.3787 |
| 2023-07-07 |
0.2922 |
0.0000 HIRE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-06 |
0.2922 |
0.0000 HIRE |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-05 |
0.2880 |
8.4165 HIRE |
0.2880 |
0.2780 |
0.2981 |
0.2922 |