Crypto exchange Yobit

Market HireMatch (HIRE) / [unlinked]

Identifier on Yobit: hire_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-14 0.4365 0.0000 HIRE 0.4365 0.4365 0.4365 0.4365
2021-06-13 0.4383 17.6843 HIRE 0.4383 0.4365 0.4400 0.4365
2021-06-12 0.4365 0.0000 HIRE 0.4365 0.4365 0.4365 0.4365
2021-06-11 0.4365 0.0000 HIRE 0.4365 0.4365 0.4365 0.4365
2021-06-10 0.4365 0.0000 HIRE 0.4365 0.4365 0.4365 0.4365
2021-06-09 0.4365 0.0000 HIRE 0.4365 0.4365 0.4365 0.4365
2021-06-08 0.4588 577.3940 HIRE 0.4588 0.4365 0.4811 0.4365
2021-06-07 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-06-06 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-06-05 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-06-04 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-06-03 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-06-02 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-06-01 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-31 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-30 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-29 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-28 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-27 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-26 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-25 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-24 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-23 0.4811 537.3967 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-22 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-21 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-20 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-19 0.4811 1,216.1110 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-18 0.9600 128.2156 HIRE 0.9600 0.9600 0.9600 0.9600
2021-05-17 0.9600 0.0000 HIRE 0.9600 0.9600 0.9600 0.9600
2021-05-16 0.9600 0.0000 HIRE 0.9600 0.9600 0.9600 0.9600
2021-05-15 0.9600 0.0000 HIRE 0.9600 0.9600 0.9600 0.9600
2021-05-14 0.9600 0.0000 HIRE 0.9600 0.9600 0.9600 0.9600
2021-05-13 0.9600 69.4444 HIRE 0.9600 0.9600 0.9600 0.9600
2021-05-12 1.1000 0.0000 HIRE 1.1000 1.1000 1.1000 1.1000
2021-05-11 1.1000 0.0000 HIRE 1.1000 1.1000 1.1000 1.1000
2021-05-10 1.1000 0.0000 HIRE 1.1000 1.1000 1.1000 1.1000
2021-05-09 1.1000 30.3031 HIRE 1.1000 1.1000 1.1000 1.1000
2021-05-08 1.1000 30.3031 HIRE 1.1000 1.1000 1.1000 1.1000
2021-05-07 0.7905 48.8872 HIRE 0.7905 0.4811 1.1000 0.4811
2021-05-06 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-05 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-04 0.4811 12.9904 HIRE 0.4811 0.4811 0.4811 0.4811
2021-05-03 1.1000 0.0000 HIRE 1.1000 1.1000 1.1000 1.1000
2021-05-02 1.1000 0.0000 HIRE 1.1000 1.1000 1.1000 1.1000
2021-05-01 1.1000 0.0000 HIRE 1.1000 1.1000 1.1000 1.1000
2021-04-30 1.1000 0.0000 HIRE 1.1000 1.1000 1.1000 1.1000
2021-04-29 1.1000 0.0000 HIRE 1.1000 1.1000 1.1000 1.1000
2021-04-28 1.1000 0.0000 HIRE 1.1000 1.1000 1.1000 1.1000
2021-04-27 1.1000 37.6418 HIRE 1.1000 1.1000 1.1000 1.1000
2021-04-26 0.4811 0.0000 HIRE 0.4811 0.4811 0.4811 0.4811
12...2425262728...4243