Identifier on Yobit: hire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-04-24 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-04-23 |
0.4811 |
0.0000 HIRE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2021-04-22 |
0.4918 |
157.3661 HIRE |
0.4918 |
0.4811 |
0.5026 |
0.4811 |
| 2021-04-21 |
0.6102 |
0.0000 HIRE |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2021-04-20 |
0.6102 |
0.0000 HIRE |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2021-04-19 |
0.6102 |
0.1655 HIRE |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2021-04-18 |
0.5026 |
0.0000 HIRE |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
| 2021-04-17 |
0.5026 |
0.0000 HIRE |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
| 2021-04-16 |
0.5026 |
1.0000 HIRE |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
| 2021-04-15 |
0.5026 |
20.0000 HIRE |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
| 2021-04-14 |
0.5026 |
20.0000 HIRE |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
| 2021-04-13 |
0.5544 |
0.0000 HIRE |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
| 2021-04-12 |
0.5544 |
0.0000 HIRE |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
| 2021-04-11 |
0.5544 |
0.0000 HIRE |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
| 2021-04-10 |
0.5544 |
6.9455 HIRE |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
| 2021-04-09 |
0.7683 |
218.7182 HIRE |
0.7683 |
0.4365 |
1.1000 |
0.4365 |
| 2021-04-08 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-07 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-06 |
1.1000 |
1.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-05 |
0.4311 |
524.3613 HIRE |
0.4311 |
0.2978 |
0.5644 |
0.5644 |
| 2021-04-04 |
0.7527 |
0.0000 HIRE |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-04-03 |
0.7527 |
0.0000 HIRE |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-04-02 |
0.7527 |
0.0000 HIRE |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-04-01 |
0.7527 |
8.6109 HIRE |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-03-31 |
0.6309 |
11.0389 HIRE |
0.6309 |
0.5090 |
0.7527 |
0.7527 |
| 2021-03-30 |
0.5090 |
0.0000 HIRE |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-03-29 |
0.5090 |
2.0000 HIRE |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2021-03-28 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-27 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-26 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-25 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-24 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-23 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-22 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-21 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-20 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-19 |
1.1000 |
0.9091 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-18 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-17 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-16 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-15 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-14 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-13 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-12 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-11 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-10 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-09 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-08 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-07 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |