Identifier on Yobit: hire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-05 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-04 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-03 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-02 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-01 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-02-28 |
0.2514 |
0.0000 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-02-27 |
0.2514 |
3.3899 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-02-26 |
0.2514 |
3.3899 HIRE |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-02-25 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-24 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-23 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-22 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-21 |
1.1000 |
0.0000 HIRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-20 |
1.1700 |
0.0000 HIRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-02-19 |
1.1700 |
0.0000 HIRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-02-18 |
1.1700 |
0.0000 HIRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-02-17 |
1.1700 |
0.0000 HIRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-02-16 |
1.1700 |
0.0000 HIRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-02-15 |
1.0354 |
73.2997 HIRE |
1.0354 |
0.9008 |
1.1700 |
1.1700 |
| 2021-02-14 |
0.6980 |
0.0000 HIRE |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-02-13 |
0.6980 |
0.0000 HIRE |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-02-12 |
0.6980 |
0.0000 HIRE |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-02-11 |
0.9008 |
1.0000 HIRE |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-02-10 |
0.9008 |
1.0000 HIRE |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-02-09 |
0.9008 |
0.0000 HIRE |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-02-08 |
0.9008 |
0.0000 HIRE |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-02-07 |
0.9008 |
0.2500 HIRE |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-02-06 |
0.9008 |
0.2500 HIRE |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-02-05 |
0.4400 |
0.0000 HIRE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-02-04 |
0.4700 |
741.8830 HIRE |
0.4700 |
0.4400 |
0.5000 |
0.4400 |
| 2021-02-03 |
0.5000 |
0.2060 HIRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-02 |
0.5000 |
28.5714 HIRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-01 |
0.5000 |
86.0811 HIRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-31 |
0.5000 |
28.5714 HIRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-30 |
0.5000 |
20.0000 HIRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-29 |
0.5000 |
20.0000 HIRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-28 |
0.5207 |
45.7805 HIRE |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-01-27 |
0.8444 |
0.0000 HIRE |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2021-01-26 |
0.8444 |
0.0000 HIRE |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2021-01-25 |
0.8444 |
0.0000 HIRE |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2021-01-24 |
0.8444 |
0.0000 HIRE |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2021-01-23 |
0.8444 |
0.0000 HIRE |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2021-01-22 |
0.8444 |
0.0000 HIRE |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2021-01-21 |
0.8444 |
0.0000 HIRE |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2021-01-20 |
0.8444 |
9.4746 HIRE |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2021-01-19 |
0.6248 |
80.8378 HIRE |
0.6248 |
0.4053 |
0.8444 |
0.8444 |
| 2021-01-18 |
0.7848 |
0.0000 HIRE |
0.7848 |
0.7848 |
0.7848 |
0.7848 |
| 2021-01-17 |
0.7848 |
0.0000 HIRE |
0.7848 |
0.7848 |
0.7848 |
0.7848 |
| 2021-01-16 |
0.7848 |
0.0000 HIRE |
0.7848 |
0.7848 |
0.7848 |
0.7848 |