Identifier on Yobit: hire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3676 |
0.0000 HIRE |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-06-17 |
0.3676 |
0.0000 HIRE |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-06-16 |
0.3676 |
0.0000 HIRE |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-06-15 |
0.3676 |
0.0000 HIRE |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-06-14 |
0.3731 |
0.5792 HIRE |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-06-13 |
0.3750 |
0.0000 HIRE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-06-12 |
0.3788 |
1.0847 HIRE |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-06-11 |
0.3826 |
1.6165 HIRE |
0.3826 |
0.3750 |
0.3903 |
0.3750 |
| 2024-06-10 |
0.3903 |
0.0000 HIRE |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-09 |
0.3903 |
0.0000 HIRE |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-08 |
0.4002 |
2.4019 HIRE |
0.4002 |
0.3903 |
0.4102 |
0.3903 |
| 2024-06-07 |
0.4270 |
1.7691 HIRE |
0.4270 |
0.4185 |
0.4355 |
0.4185 |
| 2024-06-06 |
0.4466 |
1.2713 HIRE |
0.4466 |
0.4399 |
0.4533 |
0.4399 |
| 2024-06-05 |
0.4555 |
0.3203 HIRE |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2024-06-04 |
0.4578 |
0.2579 HIRE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-03 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-02 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-01 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-31 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-30 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-29 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-28 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-27 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-26 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-25 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-24 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-23 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-22 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-21 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-20 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-19 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-18 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-17 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-16 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-15 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-14 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-13 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-12 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-11 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-10 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-09 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-08 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-07 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-06 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-05 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-04 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-03 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-02 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-05-01 |
0.5160 |
0.0000 HIRE |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-30 |
0.4675 |
53.5181 HIRE |
0.4675 |
0.3981 |
0.5369 |
0.5160 |