Identifier on Yobit: hire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.3000 |
0.0000 HIRE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-11 |
0.3000 |
0.0000 HIRE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-10 |
0.3000 |
0.0000 HIRE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-09 |
0.3000 |
0.0000 HIRE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-08 |
0.3000 |
0.0000 HIRE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-07 |
0.3000 |
0.0000 HIRE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-06 |
0.3000 |
0.0000 HIRE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-05 |
0.3000 |
0.0000 HIRE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-04 |
0.3700 |
0.0000 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-07-03 |
0.3700 |
0.0000 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-07-02 |
0.3700 |
0.0000 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-07-01 |
0.3700 |
0.0000 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-30 |
0.3700 |
0.0000 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-29 |
0.3700 |
0.0000 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-28 |
0.3700 |
0.0000 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-27 |
0.3700 |
537.6337 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-26 |
0.3700 |
273.7134 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-25 |
0.7800 |
573.0000 HIRE |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-24 |
0.3700 |
0.0000 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-23 |
0.3700 |
0.0000 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-22 |
0.3700 |
0.0000 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-21 |
0.3700 |
355.1847 HIRE |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-20 |
0.5740 |
138.9445 HIRE |
0.5740 |
0.3500 |
0.7980 |
0.7980 |
| 2019-06-19 |
0.7800 |
57.9858 HIRE |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-18 |
0.2129 |
0.0000 HIRE |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2019-06-17 |
0.2129 |
0.0000 HIRE |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2019-06-16 |
0.2129 |
0.0000 HIRE |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2019-06-15 |
0.2129 |
0.0000 HIRE |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2019-06-14 |
0.2129 |
0.0000 HIRE |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2019-06-13 |
0.2129 |
141.8587 HIRE |
0.2129 |
0.2129 |
0.2129 |
0.2129 |
| 2019-06-12 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-11 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-10 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-09 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-08 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-07 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-06 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-05 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-04 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-03 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-02 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-01 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-05-31 |
0.4500 |
0.0000 HIRE |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-05-30 |
0.4100 |
40.3537 HIRE |
0.4100 |
0.3700 |
0.4500 |
0.4500 |
| 2019-05-29 |
0.1600 |
0.0000 HIRE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-28 |
0.1600 |
0.0000 HIRE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-27 |
0.1600 |
0.0000 HIRE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-26 |
0.1600 |
0.0000 HIRE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-24 |
0.1600 |
0.0000 HIRE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-23 |
0.1600 |
0.0000 HIRE |
0.1600 |
0.1600 |
0.1600 |
0.1600 |