Identifier on Yobit: hire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4675 |
53.5181 HIRE |
0.4675 |
0.3981 |
0.5369 |
0.5160 |
| 2024-04-28 |
0.3864 |
0.0000 HIRE |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-27 |
0.3864 |
0.4236 HIRE |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-26 |
0.3943 |
1.6751 HIRE |
0.3943 |
0.3864 |
0.4021 |
0.3864 |
| 2024-04-25 |
0.4041 |
1.0215 HIRE |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-04-24 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-23 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-22 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-21 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-20 |
0.4102 |
0.0000 HIRE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-19 |
0.4386 |
5.6475 HIRE |
0.4386 |
0.4102 |
0.4670 |
0.4102 |
| 2024-04-18 |
0.4670 |
0.0000 HIRE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-17 |
0.4670 |
0.0000 HIRE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-16 |
0.4717 |
0.8398 HIRE |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-04-15 |
0.5216 |
3.5428 HIRE |
0.5216 |
0.5008 |
0.5424 |
0.5008 |
| 2024-04-14 |
0.5478 |
0.2411 HIRE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-13 |
0.5478 |
0.2411 HIRE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-12 |
0.5572 |
116.6975 HIRE |
0.5572 |
0.5478 |
0.5665 |
0.5478 |
| 2024-04-11 |
0.5654 |
10.9439 HIRE |
0.5654 |
0.5644 |
0.5665 |
0.5665 |
| 2024-04-10 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-09 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-08 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-07 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-06 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-05 |
0.5496 |
0.0000 HIRE |
0.5496 |
0.5496 |
0.5496 |
0.5496 |
| 2024-04-04 |
0.5514 |
149.1363 HIRE |
0.5514 |
0.5496 |
0.5533 |
0.5496 |
| 2024-04-03 |
0.5803 |
109.3715 HIRE |
0.5803 |
0.5553 |
0.6053 |
0.5553 |
| 2024-04-02 |
0.6274 |
2.9795 HIRE |
0.6274 |
0.5993 |
0.6556 |
0.5993 |
| 2024-04-01 |
0.6756 |
1.4191 HIRE |
0.6756 |
0.6622 |
0.6891 |
0.6622 |
| 2024-03-31 |
0.6891 |
0.0000 HIRE |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-03-30 |
0.7215 |
2.5001 HIRE |
0.7215 |
0.6891 |
0.7538 |
0.6891 |
| 2024-03-29 |
0.7538 |
0.0000 HIRE |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-28 |
0.7731 |
1.4352 HIRE |
0.7731 |
0.7538 |
0.7924 |
0.7538 |
| 2024-03-27 |
0.6929 |
13.5431 HIRE |
0.6929 |
0.5758 |
0.8100 |
0.8100 |
| 2024-03-26 |
0.5589 |
0.0000 HIRE |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-25 |
0.5589 |
0.0000 HIRE |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-24 |
0.5589 |
0.0000 HIRE |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-23 |
0.5589 |
0.0000 HIRE |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-22 |
0.5589 |
0.0000 HIRE |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-21 |
0.5703 |
1.5428 HIRE |
0.5703 |
0.5589 |
0.5816 |
0.5589 |
| 2024-03-20 |
0.6707 |
7.8610 HIRE |
0.6707 |
0.5875 |
0.7538 |
0.5875 |
| 2024-03-19 |
0.7781 |
100.6457 HIRE |
0.7781 |
0.7463 |
0.8100 |
0.7614 |
| 2024-03-18 |
0.7316 |
0.8366 HIRE |
0.7316 |
0.7243 |
0.7388 |
0.7388 |
| 2024-03-17 |
0.7135 |
1.4689 HIRE |
0.7135 |
0.7099 |
0.7171 |
0.7171 |
| 2024-03-16 |
0.6960 |
0.8864 HIRE |
0.6960 |
0.6890 |
0.7029 |
0.7029 |
| 2024-03-15 |
0.6754 |
0.9133 HIRE |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2024-03-14 |
0.6555 |
0.9410 HIRE |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-03-13 |
0.6362 |
0.9696 HIRE |
0.6362 |
0.6299 |
0.6425 |
0.6425 |
| 2024-03-12 |
0.6174 |
0.0000 HIRE |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-11 |
0.6174 |
0.0000 HIRE |
0.6174 |
0.6174 |
0.6174 |
0.6174 |