Identifier on Yobit: hkn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-11 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-10 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-09 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-08 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-07 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-06 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-05 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-04 |
17.2800 DOGE |
3.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-03 |
17.1584 DOGE |
3.1643 HKN |
17.1584 DOGE |
16.0061 DOGE |
18.3107 DOGE |
16.0061 DOGE |
| 2021-01-02 |
24.9000 DOGE |
20.1916 HKN |
24.9000 DOGE |
19.8000 DOGE |
30.0000 DOGE |
19.8000 DOGE |
| 2021-01-01 |
30.4551 DOGE |
19.8217 HKN |
30.4551 DOGE |
30.0000 DOGE |
30.9102 DOGE |
30.0000 DOGE |
| 2020-12-31 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-30 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-29 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-28 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-27 |
30.9149 DOGE |
18.9416 HKN |
30.9149 DOGE |
30.9102 DOGE |
30.9196 DOGE |
30.9102 DOGE |
| 2020-12-26 |
40.6333 DOGE |
0.0000 HKN |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
| 2020-12-25 |
40.6333 DOGE |
0.0000 HKN |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
| 2020-12-24 |
40.6333 DOGE |
0.0000 HKN |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
| 2020-12-23 |
40.6333 DOGE |
0.0000 HKN |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
| 2020-12-22 |
40.6333 DOGE |
0.0000 HKN |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
| 2020-12-21 |
40.6333 DOGE |
0.5660 HKN |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
| 2020-12-20 |
30.9148 DOGE |
0.0000 HKN |
30.9148 DOGE |
30.9148 DOGE |
30.9148 DOGE |
30.9148 DOGE |
| 2020-12-19 |
30.9148 DOGE |
0.0000 HKN |
30.9148 DOGE |
30.9148 DOGE |
30.9148 DOGE |
30.9148 DOGE |
| 2020-12-18 |
30.9148 DOGE |
9.3940 HKN |
30.9148 DOGE |
30.9148 DOGE |
30.9148 DOGE |
30.9148 DOGE |
| 2020-12-17 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-16 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-15 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-14 |
30.9102 DOGE |
2.0490 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-13 |
42.8000 DOGE |
0.0000 HKN |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
| 2020-12-12 |
42.8000 DOGE |
0.0000 HKN |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
| 2020-12-11 |
42.8000 DOGE |
0.0000 HKN |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
| 2020-12-10 |
42.8000 DOGE |
0.0000 HKN |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
| 2020-12-09 |
42.8000 DOGE |
0.0000 HKN |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
| 2020-12-08 |
42.8000 DOGE |
0.0000 HKN |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
| 2020-12-07 |
42.8000 DOGE |
0.0000 HKN |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
| 2020-12-06 |
45.4000 DOGE |
0.4407 HKN |
45.4000 DOGE |
42.8000 DOGE |
48.0000 DOGE |
42.8000 DOGE |
| 2020-12-05 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-04 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-03 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-02 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-01 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-11-30 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-11-29 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-11-28 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-11-27 |
30.9102 DOGE |
5.0472 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-11-26 |
68.0000 DOGE |
0.1482 HKN |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-11-25 |
30.9092 DOGE |
0.0000 HKN |
30.9092 DOGE |
30.9092 DOGE |
30.9092 DOGE |
30.9092 DOGE |
| 2020-11-24 |
30.9092 DOGE |
0.0000 HKN |
30.9092 DOGE |
30.9092 DOGE |
30.9092 DOGE |
30.9092 DOGE |