Crypto exchange Yobit

Market Hacken (HKN) / Dogecoin (DOGE)

Identifier on Yobit: hkn_doge
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-07 33.0000 DOGE 32.3593 HKN 33.0000 DOGE 22.0000 DOGE 44.0000 DOGE 40.4997 DOGE
2020-05-06 39.5185 DOGE 14.5965 HKN 39.5185 DOGE 34.3639 DOGE 44.6731 DOGE 44.4464 DOGE
2020-05-05 32.4554 DOGE 0.0000 HKN 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE
2020-05-04 32.4554 DOGE 0.0000 HKN 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE
2020-05-03 32.4554 DOGE 0.0000 HKN 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE
2020-05-02 32.4554 DOGE 0.0000 HKN 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE
2020-05-01 32.4554 DOGE 0.0000 HKN 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE
2020-04-30 32.4554 DOGE 0.0000 HKN 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE
2020-04-29 32.4554 DOGE 1.6491 HKN 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE 32.4554 DOGE
2020-04-28 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-27 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-26 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-25 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-24 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-23 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-22 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-21 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-20 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-19 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-18 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-17 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-16 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-15 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-14 19.6994 DOGE 0.0000 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-13 19.6994 DOGE 27.0808 HKN 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE 19.6994 DOGE
2020-04-12 26.4338 DOGE 0.0000 HKN 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE
2020-04-11 26.4338 DOGE 0.0000 HKN 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE 26.4338 DOGE
2020-04-10 27.1244 DOGE 5.1740 HKN 27.1244 DOGE 26.4338 DOGE 27.8151 DOGE 26.4338 DOGE
2020-04-09 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-08 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-07 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-06 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-05 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-04 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-03 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-02 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-04-01 43.2957 DOGE 0.0000 HKN 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE 43.2957 DOGE
2020-03-31 41.4579 DOGE 18.6619 HKN 41.4579 DOGE 39.6201 DOGE 43.2957 DOGE 43.2957 DOGE
2020-03-30 27.8164 DOGE 0.7351 HKN 27.8164 DOGE 27.8164 DOGE 27.8164 DOGE 27.8164 DOGE
2020-03-29 46.4319 DOGE 11.7027 HKN 46.4319 DOGE 43.2619 DOGE 49.6019 DOGE 49.6019 DOGE
2020-03-28 53.1537 DOGE 26.6469 HKN 53.1537 DOGE 51.9213 DOGE 54.3862 DOGE 51.9213 DOGE
2020-03-27 88.1721 DOGE 76.4654 HKN 88.1721 DOGE 79.2973 DOGE 97.0468 DOGE 93.8275 DOGE
2020-03-26 62.6213 DOGE 29.1551 HKN 62.6213 DOGE 41.2427 DOGE 84.0000 DOGE 84.0000 DOGE
2020-03-24 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-23 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-22 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-21 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-20 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-19 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
2020-03-18 66.3447 DOGE 0.0000 HKN 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE 66.3447 DOGE
12...3233343536...4243