Identifier on Yobit: hkn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.9538 DOGE |
0.0000 HKN |
0.9538 DOGE |
0.9538 DOGE |
0.9538 DOGE |
0.9538 DOGE |
| 2024-03-06 |
0.9538 DOGE |
0.0000 HKN |
0.9538 DOGE |
0.9538 DOGE |
0.9538 DOGE |
0.9538 DOGE |
| 2024-03-05 |
1.0237 DOGE |
21.9301 HKN |
1.0237 DOGE |
0.9538 DOGE |
1.0937 DOGE |
0.9538 DOGE |
| 2024-03-04 |
1.0237 DOGE |
12.4558 HKN |
1.0237 DOGE |
0.9538 DOGE |
1.0937 DOGE |
0.9538 DOGE |
| 2024-03-03 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-03-02 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-03-01 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-29 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-28 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-27 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-26 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-25 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-24 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-23 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-22 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-21 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-20 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-19 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-18 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-17 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-16 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-15 |
1.0937 DOGE |
10.1035 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-14 |
1.0937 DOGE |
0.0000 HKN |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
1.0937 DOGE |
| 2024-02-13 |
1.1716 DOGE |
26.8312 HKN |
1.1716 DOGE |
1.0937 DOGE |
1.2495 DOGE |
1.0937 DOGE |
| 2024-02-12 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-11 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-10 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-09 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-08 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-07 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-06 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-05 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-04 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-03 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-02 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-02-01 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-01-31 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-01-30 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-01-29 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-01-28 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-01-27 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-01-26 |
1.5187 DOGE |
0.0000 HKN |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
1.5187 DOGE |
| 2024-01-25 |
1.2732 DOGE |
0.0000 HKN |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
| 2024-01-24 |
1.2732 DOGE |
0.0000 HKN |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
| 2024-01-23 |
1.2732 DOGE |
0.0000 HKN |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
| 2024-01-22 |
1.2732 DOGE |
0.0000 HKN |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
| 2024-01-21 |
1.2732 DOGE |
0.0000 HKN |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
| 2024-01-20 |
1.2732 DOGE |
0.0000 HKN |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
| 2024-01-19 |
1.2732 DOGE |
0.0000 HKN |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
| 2024-01-18 |
1.2732 DOGE |
0.0000 HKN |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |
1.2732 DOGE |