Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-09 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-08 |
14.0854 |
0.0287 HKN |
14.0854 |
14.0151 |
14.1556 |
14.0151 |
| 2023-07-07 |
14.2280 |
0.0569 HKN |
14.2280 |
14.0151 |
14.4409 |
14.0151 |
| 2023-07-06 |
14.1648 |
0.1297 HKN |
14.1648 |
13.5999 |
14.7297 |
14.7297 |
| 2023-07-05 |
13.4649 |
0.0000 HKN |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-07-04 |
12.3026 |
0.3074 HKN |
12.3026 |
11.1402 |
13.4649 |
13.4649 |
| 2023-07-03 |
11.0297 |
0.0000 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-07-02 |
11.0297 |
0.0000 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-07-01 |
11.0297 |
0.0000 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-06-30 |
11.0297 |
0.0000 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-06-29 |
11.0297 |
0.0000 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-06-28 |
11.0297 |
0.0049 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-06-27 |
11.0297 |
0.0000 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-06-26 |
11.0297 |
0.0000 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-06-25 |
11.0297 |
0.0000 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-06-24 |
11.0297 |
0.0141 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-06-23 |
10.8134 |
0.0000 HKN |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-06-22 |
9.8931 |
2.5164 HKN |
9.8931 |
7.7206 |
12.0657 |
10.8134 |
| 2023-06-21 |
10.6540 |
0.0579 HKN |
10.6540 |
10.4946 |
10.8134 |
10.4946 |
| 2023-06-20 |
11.4992 |
0.3911 HKN |
11.4992 |
10.8118 |
12.1866 |
10.9218 |
| 2023-06-19 |
10.4946 |
0.0000 HKN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-06-18 |
10.4946 |
0.0000 HKN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-06-17 |
10.4946 |
0.0000 HKN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-06-16 |
10.4946 |
0.0000 HKN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-06-15 |
10.6003 |
0.0379 HKN |
10.6003 |
10.4946 |
10.7061 |
10.4946 |
| 2023-06-14 |
11.3319 |
0.4135 HKN |
11.3319 |
10.5982 |
12.0657 |
10.7061 |
| 2023-06-13 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-06-12 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-06-11 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-06-10 |
11.0582 |
0.2894 HKN |
11.0582 |
10.2873 |
11.8291 |
10.2873 |
| 2023-06-09 |
11.9477 |
0.0000 HKN |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-08 |
11.9477 |
0.0000 HKN |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-07 |
12.0674 |
0.0000 HKN |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-06 |
12.1279 |
0.0158 HKN |
12.1279 |
12.0674 |
12.1884 |
12.0674 |
| 2023-06-05 |
12.3735 |
0.0643 HKN |
12.3735 |
12.1884 |
12.5587 |
12.1884 |
| 2023-06-04 |
12.6846 |
0.0000 HKN |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-03 |
12.6846 |
0.0000 HKN |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-02 |
12.6846 |
0.0000 HKN |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-01 |
12.6846 |
0.0158 HKN |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-31 |
12.8117 |
0.0156 HKN |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-30 |
13.1990 |
0.0000 HKN |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-29 |
13.1990 |
0.0000 HKN |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-28 |
13.1990 |
0.0000 HKN |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-27 |
13.1990 |
0.0000 HKN |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-26 |
13.1990 |
0.0000 HKN |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-25 |
13.1990 |
0.0000 HKN |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-24 |
12.8156 |
0.1077 HKN |
12.8156 |
12.4322 |
13.1990 |
13.1990 |
| 2023-05-23 |
11.6145 |
3.0213 HKN |
11.6145 |
10.9202 |
12.3088 |
12.3088 |
| 2023-05-22 |
10.9202 |
0.0000 HKN |
10.9202 |
10.9202 |
10.9202 |
10.9202 |