Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
10.9202 |
0.0000 HKN |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-05-21 |
10.9202 |
0.0000 HKN |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-05-20 |
10.5527 |
0.1490 HKN |
10.5527 |
10.1852 |
10.9202 |
10.9202 |
| 2023-05-19 |
13.0692 |
1.2106 HKN |
13.0692 |
10.1852 |
15.9533 |
10.1852 |
| 2023-05-18 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-17 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-16 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-15 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-14 |
11.3100 |
0.0178 HKN |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2023-05-13 |
11.3664 |
0.0000 HKN |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-12 |
11.6570 |
0.0858 HKN |
11.6570 |
11.3664 |
11.9477 |
11.3664 |
| 2023-05-11 |
11.9477 |
0.0000 HKN |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-10 |
12.0076 |
0.0170 HKN |
12.0076 |
11.9477 |
12.0674 |
11.9477 |
| 2023-05-09 |
12.8347 |
0.1726 HKN |
12.8347 |
12.0674 |
13.6019 |
12.0674 |
| 2023-05-08 |
13.6701 |
0.0152 HKN |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2023-05-07 |
13.7383 |
0.0000 HKN |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-05-06 |
13.7383 |
0.0000 HKN |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-05-05 |
13.8072 |
0.0145 HKN |
13.8072 |
13.7383 |
13.8760 |
13.7383 |
| 2023-05-04 |
13.8760 |
0.0138 HKN |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-03 |
14.1564 |
0.0904 HKN |
14.1564 |
13.8740 |
14.4387 |
13.8760 |
| 2023-05-02 |
13.8822 |
0.0993 HKN |
13.8822 |
13.4669 |
14.2975 |
13.4669 |
| 2023-05-01 |
14.4409 |
0.0000 HKN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-30 |
14.5133 |
0.0276 HKN |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2023-04-29 |
14.7319 |
0.0000 HKN |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-28 |
14.7319 |
0.0000 HKN |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-27 |
14.7319 |
0.0000 HKN |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-26 |
14.7319 |
0.0000 HKN |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-25 |
16.2386 |
0.4954 HKN |
16.2386 |
14.7319 |
17.7453 |
14.7319 |
| 2023-04-24 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-23 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-22 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-21 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-20 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-19 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-18 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-17 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-16 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-15 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-14 |
6.6492 |
0.0000 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-13 |
6.6492 |
0.3153 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-12 |
6.6492 |
0.3153 HKN |
6.6492 |
6.6492 |
6.6492 |
6.6492 |
| 2023-04-11 |
5.7453 |
0.0000 HKN |
5.7453 |
5.7453 |
5.7453 |
5.7453 |
| 2023-04-10 |
5.7453 |
0.0000 HKN |
5.7453 |
5.7453 |
5.7453 |
5.7453 |
| 2023-04-09 |
5.7453 |
0.0000 HKN |
5.7453 |
5.7453 |
5.7453 |
5.7453 |
| 2023-04-08 |
5.7453 |
0.0000 HKN |
5.7453 |
5.7453 |
5.7453 |
5.7453 |
| 2023-04-07 |
5.7453 |
0.0000 HKN |
5.7453 |
5.7453 |
5.7453 |
5.7453 |
| 2023-04-06 |
5.7453 |
0.0000 HKN |
5.7453 |
5.7453 |
5.7453 |
5.7453 |
| 2023-04-05 |
5.7453 |
0.0000 HKN |
5.7453 |
5.7453 |
5.7453 |
5.7453 |
| 2023-04-04 |
5.7453 |
0.6223 HKN |
5.7453 |
5.7453 |
5.7453 |
5.7453 |
| 2023-04-03 |
5.7447 |
0.0000 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |