Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.7447 |
0.0000 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
| 2023-04-01 |
5.7447 |
0.0000 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
| 2023-03-31 |
5.7447 |
0.0000 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
| 2023-03-30 |
5.7447 |
0.0000 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
| 2023-03-29 |
5.7447 |
0.0000 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
| 2023-03-28 |
5.7447 |
0.0000 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
| 2023-03-27 |
5.7447 |
0.0000 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
| 2023-03-26 |
5.7447 |
0.0000 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
| 2023-03-25 |
5.7447 |
0.0000 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
| 2023-03-24 |
5.7447 |
1.3184 HKN |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
| 2023-03-23 |
12.4420 |
0.0000 HKN |
12.4420 |
12.4420 |
12.4420 |
12.4420 |
| 2023-03-22 |
12.4420 |
0.0088 HKN |
12.4420 |
12.4420 |
12.4420 |
12.4420 |
| 2023-03-21 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-20 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-19 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-18 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-17 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-16 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-15 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-14 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-13 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-12 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-11 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-10 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-09 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-08 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-07 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-06 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-05 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-04 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-03 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-02 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-03-01 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-02-28 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-02-27 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-02-26 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-02-25 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-02-24 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-02-23 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-02-22 |
17.5542 |
0.0000 HKN |
17.5542 |
17.5542 |
17.5542 |
17.5542 |
| 2023-02-21 |
16.2697 |
22.3961 HKN |
16.2697 |
14.9852 |
17.5542 |
17.5542 |
| 2023-02-20 |
7.6896 |
0.0000 HKN |
7.6896 |
7.6896 |
7.6896 |
7.6896 |
| 2023-02-19 |
7.6896 |
0.0000 HKN |
7.6896 |
7.6896 |
7.6896 |
7.6896 |
| 2023-02-18 |
7.6896 |
0.0000 HKN |
7.6896 |
7.6896 |
7.6896 |
7.6896 |
| 2023-02-17 |
7.6896 |
0.0000 HKN |
7.6896 |
7.6896 |
7.6896 |
7.6896 |
| 2023-02-16 |
7.6896 |
0.0000 HKN |
7.6896 |
7.6896 |
7.6896 |
7.6896 |
| 2023-02-15 |
7.6896 |
0.0000 HKN |
7.6896 |
7.6896 |
7.6896 |
7.6896 |
| 2023-02-14 |
7.6896 |
0.0000 HKN |
7.6896 |
7.6896 |
7.6896 |
7.6896 |
| 2023-02-13 |
7.6896 |
0.0000 HKN |
7.6896 |
7.6896 |
7.6896 |
7.6896 |
| 2023-02-12 |
7.6896 |
0.0000 HKN |
7.6896 |
7.6896 |
7.6896 |
7.6896 |