Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-11 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-02-10 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-02-09 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-02-08 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-02-07 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-02-06 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-02-05 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-02-04 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-02-03 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-02-02 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-02-01 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-31 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-30 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-29 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-28 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-27 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-26 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-25 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-24 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-23 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-22 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-21 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-20 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-19 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-18 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-17 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-16 7.6896 0.0000 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-15 7.6896 0.0194 HKN 7.6896 7.6896 7.6896 7.6896
2023-01-14 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-13 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-12 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-11 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-10 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-09 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-08 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-07 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-06 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-05 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-04 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-03 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-02 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2023-01-01 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2022-12-31 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2022-12-30 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2022-12-29 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2022-12-28 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2022-12-27 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2022-12-26 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2022-12-25 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
2022-12-24 3.6952 0.0000 HKN 3.6952 3.6952 3.6952 3.6952
12...1213141516...4243