Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.5497 |
0.0000 HKN |
3.5497 |
3.5497 |
3.5497 |
3.5497 |
| 2022-11-02 |
3.5497 |
0.0000 HKN |
3.5497 |
3.5497 |
3.5497 |
3.5497 |
| 2022-11-01 |
9.7748 |
183.3409 HKN |
9.7748 |
3.5497 |
15.9999 |
3.5497 |
| 2022-10-31 |
4.2000 |
0.0000 HKN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-10-30 |
4.2000 |
0.0000 HKN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-10-29 |
4.2000 |
0.0000 HKN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-10-28 |
4.2000 |
0.0000 HKN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-10-27 |
4.2000 |
9.5008 HKN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-10-26 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-25 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-24 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-23 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-22 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-21 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-20 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-19 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-18 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-17 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-16 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-15 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-14 |
3.5700 |
2.6763 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-13 |
3.5598 |
8.6831 HKN |
3.5598 |
3.5496 |
3.5700 |
3.5496 |
| 2022-10-12 |
4.5491 |
0.0000 HKN |
4.5491 |
4.5491 |
4.5491 |
4.5491 |
| 2022-10-11 |
4.5491 |
0.0000 HKN |
4.5491 |
4.5491 |
4.5491 |
4.5491 |
| 2022-10-10 |
4.5491 |
0.0000 HKN |
4.5491 |
4.5491 |
4.5491 |
4.5491 |
| 2022-10-09 |
4.0596 |
1.8724 HKN |
4.0596 |
3.5700 |
4.5491 |
4.5491 |
| 2022-10-08 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-07 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-06 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-05 |
3.5700 |
0.1000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-04 |
3.5700 |
0.2860 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-03 |
3.5700 |
0.0000 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-02 |
3.5700 |
0.2504 HKN |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2022-10-01 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-30 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-29 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-28 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-27 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-26 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-25 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-24 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-23 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-22 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-21 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-20 |
5.4652 |
0.0000 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-19 |
5.4652 |
0.7217 HKN |
5.4652 |
5.4652 |
5.4652 |
5.4652 |
| 2022-09-18 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-17 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-16 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-15 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |