Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-16 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-15 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-14 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-13 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-12 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-11 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-10 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-09 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-08 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-07 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-06 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-05 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-04 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-03 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-02 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-04-01 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-03-31 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-03-30 |
39.9900 |
0.0000 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-03-29 |
39.9900 |
0.2202 HKN |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2022-03-28 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-27 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-26 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-25 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-24 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-23 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-22 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-21 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-20 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-19 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-18 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-17 |
23.9950 |
0.0000 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-16 |
23.9950 |
1.0006 HKN |
23.9950 |
23.9950 |
23.9950 |
23.9950 |
| 2022-03-15 |
15.0006 |
0.0000 HKN |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2022-03-14 |
15.0006 |
0.0000 HKN |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2022-03-13 |
15.0006 |
0.0000 HKN |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2022-03-12 |
15.0006 |
0.0000 HKN |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2022-03-11 |
15.0006 |
0.0000 HKN |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2022-03-10 |
15.0006 |
0.0000 HKN |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2022-03-09 |
15.0006 |
0.0000 HKN |
15.0006 |
15.0006 |
15.0006 |
15.0006 |
| 2022-03-08 |
41.0000 |
0.0000 HKN |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-03-07 |
41.0000 |
0.0000 HKN |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-03-06 |
41.0000 |
0.0000 HKN |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-03-05 |
41.0000 |
0.0000 HKN |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-03-04 |
41.0000 |
0.0000 HKN |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-03-03 |
41.0000 |
0.0000 HKN |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-03-02 |
41.0000 |
0.0000 HKN |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-03-01 |
41.0000 |
0.0000 HKN |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-02-28 |
41.0000 |
0.0000 HKN |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-02-27 |
41.0000 |
0.0000 HKN |
41.0000 |
41.0000 |
41.0000 |
41.0000 |