Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
28.9900 |
0.0000 HKN |
28.9900 |
28.9900 |
28.9900 |
28.9900 |
| 2022-02-03 |
28.9900 |
1.2318 HKN |
28.9900 |
28.9900 |
28.9900 |
28.9900 |
| 2022-02-02 |
23.0000 |
0.0000 HKN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-02-01 |
23.0000 |
0.0000 HKN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-01-31 |
23.0000 |
99.9964 HKN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-01-30 |
29.0000 |
0.0036 HKN |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-01-29 |
23.0000 |
0.8430 HKN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-01-28 |
14.0001 |
0.0000 HKN |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2022-01-27 |
14.0001 |
0.0000 HKN |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2022-01-26 |
14.0001 |
0.7671 HKN |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2022-01-25 |
25.5000 |
171.9437 HKN |
25.5000 |
13.0000 |
38.0000 |
37.8556 |
| 2022-01-24 |
13.0000 |
9.1483 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-01-23 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-01-22 |
13.0000 |
0.0150 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-01-21 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-20 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-19 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-18 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-17 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-16 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-15 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-14 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-13 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-12 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-11 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-10 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-09 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-08 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-07 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-06 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-05 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-04 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-03 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-02 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-01 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-31 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-30 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-29 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-28 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-27 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-26 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-25 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-24 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-23 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-22 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-21 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-20 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-19 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-18 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-17 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |