Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-06 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-05 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-04 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-03 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-02 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2022-01-01 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-31 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-30 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-29 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-28 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-27 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-26 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-25 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-24 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-23 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-22 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-21 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-20 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-19 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-18 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-17 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-16 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-15 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-14 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-13 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-12 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-11 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-10 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-09 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-08 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-07 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-06 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-05 |
19.1527 |
0.0000 HKN |
19.1527 |
19.1527 |
19.1527 |
19.1527 |
| 2021-12-04 |
19.8414 |
53.0131 HKN |
19.8414 |
19.1527 |
20.5300 |
19.1527 |
| 2021-12-03 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-12-02 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-12-01 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-30 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-29 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-28 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-27 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-26 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-25 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-24 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-23 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-22 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-21 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-20 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-11-19 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |