Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
Date Price Volume Open Low High Close
2021-11-18 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-11-17 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-11-16 20.5300 10.5317 HKN 20.5300 20.5300 20.5300 20.5300
2021-11-15 27.9900 0.0000 HKN 27.9900 27.9900 27.9900 27.9900
2021-11-14 27.9900 0.0000 HKN 27.9900 27.9900 27.9900 27.9900
2021-11-13 27.9900 0.0000 HKN 27.9900 27.9900 27.9900 27.9900
2021-11-12 27.9900 10.5317 HKN 27.9900 27.9900 27.9900 27.9900
2021-11-11 27.9900 0.0000 HKN 27.9900 27.9900 27.9900 27.9900
2021-11-10 27.9900 1.0000 HKN 27.9900 27.9900 27.9900 27.9900
2021-11-09 27.9900 1.1280 HKN 27.9900 27.9900 27.9900 27.9900
2021-11-08 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-11-07 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-11-06 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-11-05 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-11-04 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-11-03 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-11-02 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-11-01 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-10-31 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-10-30 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-10-29 26.8996 0.0000 HKN 26.8996 26.8996 26.8996 26.8996
2021-10-28 26.8996 3.4848 HKN 26.8996 26.8996 26.8996 26.8996
2021-10-27 23.7148 3.9617 HKN 23.7148 20.5300 26.8996 26.8996
2021-10-26 26.8885 0.0000 HKN 26.8885 26.8885 26.8885 26.8885
2021-10-25 26.8885 0.0000 HKN 26.8885 26.8885 26.8885 26.8885
2021-10-24 26.8884 3.4965 HKN 26.8884 26.8883 26.8885 26.8885
2021-10-23 21.2485 3.9118 HKN 21.2485 20.5300 21.9671 21.9671
2021-10-22 21.2485 0.2400 HKN 21.2485 20.5300 21.9671 21.9671
2021-10-21 20.5300 19.8000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-20 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-19 20.5300 0.2771 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-18 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-17 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-16 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-15 20.5300 2.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-14 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-13 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-12 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-11 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-10 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-09 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-08 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-07 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-06 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-05 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-04 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-03 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-02 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-10-01 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300
2021-09-30 20.5300 0.0000 HKN 20.5300 20.5300 20.5300 20.5300