Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
23.7148 |
3.9617 HKN |
23.7148 |
20.5300 |
26.8996 |
26.8996 |
| 2021-10-26 |
26.8885 |
0.0000 HKN |
26.8885 |
26.8885 |
26.8885 |
26.8885 |
| 2021-10-25 |
26.8885 |
0.0000 HKN |
26.8885 |
26.8885 |
26.8885 |
26.8885 |
| 2021-10-24 |
26.8884 |
3.4965 HKN |
26.8884 |
26.8883 |
26.8885 |
26.8885 |
| 2021-10-23 |
21.2485 |
3.9118 HKN |
21.2485 |
20.5300 |
21.9671 |
21.9671 |
| 2021-10-22 |
21.2485 |
0.2400 HKN |
21.2485 |
20.5300 |
21.9671 |
21.9671 |
| 2021-10-21 |
20.5300 |
19.8000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-20 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-19 |
20.5300 |
0.2771 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-18 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-17 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-16 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-15 |
20.5300 |
2.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-14 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-13 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-12 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-11 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-10 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-09 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-08 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-07 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-06 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-05 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-04 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-03 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-02 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-10-01 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-30 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-29 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-28 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-27 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-26 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-25 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-24 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-23 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-22 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-21 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-20 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-19 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-18 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-17 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-16 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-15 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-14 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-13 |
20.5300 |
0.1200 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-12 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-11 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-10 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-09 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-08 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |