Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-28 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-27 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-26 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-25 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-24 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-23 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-22 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-21 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-20 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-19 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-18 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-17 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-16 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-15 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-14 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-13 |
20.5300 |
0.1200 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-12 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-11 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-10 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-09 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-08 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-07 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-06 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-05 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-04 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-03 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-02 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-09-01 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-31 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-30 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-29 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-28 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-27 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-26 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-25 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-24 |
20.5300 |
6.7015 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-23 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-22 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-21 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-20 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-19 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-18 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-17 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-16 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-15 |
20.5300 |
0.0000 HKN |
20.5300 |
20.5300 |
20.5300 |
20.5300 |
| 2021-08-14 |
19.2600 |
3.2029 HKN |
19.2600 |
17.9900 |
20.5300 |
20.5300 |
| 2021-08-13 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-08-12 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-08-11 |
13.6835 |
23.8249 HKN |
13.6835 |
13.0000 |
14.3670 |
13.0000 |