Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-07-18 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-07-17 |
13.0000 |
0.0200 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-07-16 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-07-15 |
13.0000 |
0.0000 HKN |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-07-14 |
17.9912 |
0.0000 HKN |
17.9912 |
17.9912 |
17.9912 |
17.9912 |
| 2021-07-13 |
17.9912 |
0.0000 HKN |
17.9912 |
17.9912 |
17.9912 |
17.9912 |
| 2021-07-12 |
17.9912 |
0.0000 HKN |
17.9912 |
17.9912 |
17.9912 |
17.9912 |
| 2021-07-11 |
17.9912 |
0.0000 HKN |
17.9912 |
17.9912 |
17.9912 |
17.9912 |
| 2021-07-10 |
17.9912 |
0.0000 HKN |
17.9912 |
17.9912 |
17.9912 |
17.9912 |
| 2021-07-09 |
17.9912 |
0.0000 HKN |
17.9912 |
17.9912 |
17.9912 |
17.9912 |
| 2021-07-08 |
17.9912 |
0.0000 HKN |
17.9912 |
17.9912 |
17.9912 |
17.9912 |
| 2021-07-07 |
17.9912 |
0.0000 HKN |
17.9912 |
17.9912 |
17.9912 |
17.9912 |
| 2021-07-06 |
17.9912 |
0.0056 HKN |
17.9912 |
17.9912 |
17.9912 |
17.9912 |
| 2021-07-05 |
14.7163 |
10.3247 HKN |
14.7163 |
13.0000 |
16.4325 |
13.0000 |
| 2021-07-04 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-07-03 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-07-02 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-07-01 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-06-30 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-06-29 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-06-28 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-06-27 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-06-26 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-06-25 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-06-24 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-06-23 |
16.4325 |
0.0000 HKN |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
| 2021-06-22 |
17.2164 |
82.8440 HKN |
17.2164 |
16.4325 |
18.0003 |
16.4325 |
| 2021-06-21 |
18.0003 |
1.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-20 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-19 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-18 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-17 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-16 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-15 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-14 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-13 |
18.0003 |
0.4000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-12 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-11 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-10 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-09 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-08 |
18.0003 |
0.0000 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-07 |
18.0003 |
3.8462 HKN |
18.0003 |
18.0003 |
18.0003 |
18.0003 |
| 2021-06-06 |
37.8778 |
0.0000 HKN |
37.8778 |
37.8778 |
37.8778 |
37.8778 |
| 2021-06-05 |
37.8778 |
0.0000 HKN |
37.8778 |
37.8778 |
37.8778 |
37.8778 |
| 2021-06-04 |
37.8778 |
0.0000 HKN |
37.8778 |
37.8778 |
37.8778 |
37.8778 |
| 2021-06-03 |
37.8778 |
0.0000 HKN |
37.8778 |
37.8778 |
37.8778 |
37.8778 |
| 2021-06-02 |
37.8778 |
0.0000 HKN |
37.8778 |
37.8778 |
37.8778 |
37.8778 |
| 2021-06-01 |
37.8778 |
0.0000 HKN |
37.8778 |
37.8778 |
37.8778 |
37.8778 |
| 2021-05-31 |
37.8778 |
0.5280 HKN |
37.8778 |
37.8778 |
37.8778 |
37.8778 |