Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
12...2425262728...4142
Date Price Volume Open Low High Close
2021-05-30 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-29 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-28 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-27 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-26 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-25 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-24 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-23 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-22 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-21 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-20 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-19 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-18 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-17 24.7058 2.6130 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-16 24.7058 0.3077 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-15 24.7058 14.8501 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-14 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-13 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-12 24.7058 1.1110 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-11 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-10 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-09 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-08 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-07 24.7058 0.0000 HKN 24.7058 24.7058 24.7058 24.7058
2021-05-06 32.8529 29.8243 HKN 32.8529 24.7058 41.0000 24.7058
2021-05-05 28.9033 0.0000 HKN 28.9033 28.9033 28.9033 28.9033
2021-05-04 28.9033 0.0000 HKN 28.9033 28.9033 28.9033 28.9033
2021-05-03 28.3892 0.8438 HKN 28.3892 27.8750 28.9033 28.9033
2021-05-02 28.3892 1.8189 HKN 28.3892 27.8750 28.9033 28.9033
2021-05-01 26.3752 4.6660 HKN 26.3752 24.0000 28.7503 27.8750
2021-04-30 23.0850 0.0000 HKN 23.0850 23.0850 23.0850 23.0850
2021-04-29 23.0850 0.0000 HKN 23.0850 23.0850 23.0850 23.0850
2021-04-28 23.0850 0.0000 HKN 23.0850 23.0850 23.0850 23.0850
2021-04-27 23.0850 2.2523 HKN 23.0850 23.0850 23.0850 23.0850
2021-04-26 40.9996 0.0000 HKN 40.9996 40.9996 40.9996 40.9996
2021-04-25 40.9996 0.0000 HKN 40.9996 40.9996 40.9996 40.9996
2021-04-24 40.9996 0.0000 HKN 40.9996 40.9996 40.9996 40.9996
2021-04-23 40.9996 0.0000 HKN 40.9996 40.9996 40.9996 40.9996
2021-04-22 40.9996 0.0000 HKN 40.9996 40.9996 40.9996 40.9996
2021-04-21 40.9996 0.0000 HKN 40.9996 40.9996 40.9996 40.9996
2021-04-20 40.9996 0.0000 HKN 40.9996 40.9996 40.9996 40.9996
2021-04-19 40.9996 0.0000 HKN 40.9996 40.9996 40.9996 40.9996
2021-04-18 38.0002 19.9999 HKN 38.0002 38.0002 38.0002 38.0002
2021-04-17 38.0002 0.0000 HKN 38.0002 38.0002 38.0002 38.0002
2021-04-16 28.0002 35.8175 HKN 28.0002 18.0002 38.0002 38.0002
2021-04-15 18.0002 0.0100 HKN 18.0002 18.0002 18.0002 18.0002
2021-04-14 24.0001 3.1078 HKN 24.0001 18.0002 30.0000 18.0002
2021-04-13 18.0002 0.0000 HKN 18.0002 18.0002 18.0002 18.0002
2021-04-12 18.0002 0.0000 HKN 18.0002 18.0002 18.0002 18.0002
2021-04-11 18.0002 0.0000 HKN 18.0002 18.0002 18.0002 18.0002
12...2425262728...4142