Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
18.0006 |
7.0495 HKN |
18.0006 |
18.0002 |
18.0010 |
18.0002 |
| 2021-04-09 |
26.0005 |
4.7627 HKN |
26.0005 |
18.0010 |
34.0000 |
34.0000 |
| 2021-04-08 |
33.2163 |
13.9374 HKN |
33.2163 |
17.0000 |
49.4325 |
18.0001 |
| 2021-04-07 |
56.0000 |
22.6007 HKN |
56.0000 |
24.0000 |
88.0000 |
33.0000 |
| 2021-04-06 |
16.0427 |
8.7692 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-04-05 |
16.0427 |
8.7692 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-04-04 |
16.0427 |
0.0000 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-04-03 |
16.0427 |
0.0000 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-04-02 |
16.0427 |
0.0000 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-04-01 |
16.0427 |
0.0000 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-03-31 |
16.0427 |
0.0000 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-03-30 |
18.0671 |
23.6768 HKN |
18.0671 |
16.0427 |
20.0916 |
16.0427 |
| 2021-03-29 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-28 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-27 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-26 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-25 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-24 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-23 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-22 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-21 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-20 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-19 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-18 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-17 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-16 |
66.0000 |
46.6821 HKN |
66.0000 |
65.0000 |
67.0000 |
67.0000 |
| 2021-03-15 |
48.0000 |
0.0021 HKN |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-03-14 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-13 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-12 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-11 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-10 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-09 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-08 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-07 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-06 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-05 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-04 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-03 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-02 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-03-01 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-02-28 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-02-27 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |
| 2021-02-26 |
54.5086 |
0.0000 HKN |
54.5086 |
54.5086 |
54.5086 |
54.5086 |
| 2021-02-25 |
54.5086 |
0.0000 HKN |
54.5086 |
54.5086 |
54.5086 |
54.5086 |
| 2021-02-24 |
54.5086 |
0.0000 HKN |
54.5086 |
54.5086 |
54.5086 |
54.5086 |
| 2021-02-23 |
54.5086 |
0.0000 HKN |
54.5086 |
54.5086 |
54.5086 |
54.5086 |
| 2021-02-22 |
54.5086 |
0.0000 HKN |
54.5086 |
54.5086 |
54.5086 |
54.5086 |
| 2021-02-21 |
54.5086 |
0.0000 HKN |
54.5086 |
54.5086 |
54.5086 |
54.5086 |
| 2021-02-20 |
54.5086 |
3.0449 HKN |
54.5086 |
54.5086 |
54.5086 |
54.5086 |