Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
28.3892 |
1.8189 HKN |
28.3892 |
27.8750 |
28.9033 |
28.9033 |
| 2021-05-01 |
26.3752 |
4.6660 HKN |
26.3752 |
24.0000 |
28.7503 |
27.8750 |
| 2021-04-30 |
23.0850 |
0.0000 HKN |
23.0850 |
23.0850 |
23.0850 |
23.0850 |
| 2021-04-29 |
23.0850 |
0.0000 HKN |
23.0850 |
23.0850 |
23.0850 |
23.0850 |
| 2021-04-28 |
23.0850 |
0.0000 HKN |
23.0850 |
23.0850 |
23.0850 |
23.0850 |
| 2021-04-27 |
23.0850 |
2.2523 HKN |
23.0850 |
23.0850 |
23.0850 |
23.0850 |
| 2021-04-26 |
40.9996 |
0.0000 HKN |
40.9996 |
40.9996 |
40.9996 |
40.9996 |
| 2021-04-25 |
40.9996 |
0.0000 HKN |
40.9996 |
40.9996 |
40.9996 |
40.9996 |
| 2021-04-24 |
40.9996 |
0.0000 HKN |
40.9996 |
40.9996 |
40.9996 |
40.9996 |
| 2021-04-23 |
40.9996 |
0.0000 HKN |
40.9996 |
40.9996 |
40.9996 |
40.9996 |
| 2021-04-22 |
40.9996 |
0.0000 HKN |
40.9996 |
40.9996 |
40.9996 |
40.9996 |
| 2021-04-21 |
40.9996 |
0.0000 HKN |
40.9996 |
40.9996 |
40.9996 |
40.9996 |
| 2021-04-20 |
40.9996 |
0.0000 HKN |
40.9996 |
40.9996 |
40.9996 |
40.9996 |
| 2021-04-19 |
40.9996 |
0.0000 HKN |
40.9996 |
40.9996 |
40.9996 |
40.9996 |
| 2021-04-18 |
38.0002 |
19.9999 HKN |
38.0002 |
38.0002 |
38.0002 |
38.0002 |
| 2021-04-17 |
38.0002 |
0.0000 HKN |
38.0002 |
38.0002 |
38.0002 |
38.0002 |
| 2021-04-16 |
28.0002 |
35.8175 HKN |
28.0002 |
18.0002 |
38.0002 |
38.0002 |
| 2021-04-15 |
18.0002 |
0.0100 HKN |
18.0002 |
18.0002 |
18.0002 |
18.0002 |
| 2021-04-14 |
24.0001 |
3.1078 HKN |
24.0001 |
18.0002 |
30.0000 |
18.0002 |
| 2021-04-13 |
18.0002 |
0.0000 HKN |
18.0002 |
18.0002 |
18.0002 |
18.0002 |
| 2021-04-12 |
18.0002 |
0.0000 HKN |
18.0002 |
18.0002 |
18.0002 |
18.0002 |
| 2021-04-11 |
18.0002 |
0.0000 HKN |
18.0002 |
18.0002 |
18.0002 |
18.0002 |
| 2021-04-10 |
18.0006 |
7.0495 HKN |
18.0006 |
18.0002 |
18.0010 |
18.0002 |
| 2021-04-09 |
26.0005 |
4.7627 HKN |
26.0005 |
18.0010 |
34.0000 |
34.0000 |
| 2021-04-08 |
33.2163 |
13.9374 HKN |
33.2163 |
17.0000 |
49.4325 |
18.0001 |
| 2021-04-07 |
56.0000 |
22.6007 HKN |
56.0000 |
24.0000 |
88.0000 |
33.0000 |
| 2021-04-06 |
16.0427 |
8.7692 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-04-05 |
16.0427 |
8.7692 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-04-04 |
16.0427 |
0.0000 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-04-03 |
16.0427 |
0.0000 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-04-02 |
16.0427 |
0.0000 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-04-01 |
16.0427 |
0.0000 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-03-31 |
16.0427 |
0.0000 HKN |
16.0427 |
16.0427 |
16.0427 |
16.0427 |
| 2021-03-30 |
18.0671 |
23.6768 HKN |
18.0671 |
16.0427 |
20.0916 |
16.0427 |
| 2021-03-29 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-28 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-27 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-26 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-25 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-24 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-23 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-22 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-21 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-20 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-19 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-18 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-17 |
67.0000 |
0.0000 HKN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2021-03-16 |
66.0000 |
46.6821 HKN |
66.0000 |
65.0000 |
67.0000 |
67.0000 |
| 2021-03-15 |
48.0000 |
0.0021 HKN |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-03-14 |
24.4316 |
0.0000 HKN |
24.4316 |
24.4316 |
24.4316 |
24.4316 |