Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
Date Price Volume Open Low High Close
2021-03-13 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-12 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-11 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-10 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-09 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-08 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-07 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-06 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-05 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-04 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-03 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-02 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-03-01 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-02-28 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-02-27 24.4316 0.0000 HKN 24.4316 24.4316 24.4316 24.4316
2021-02-26 54.5086 0.0000 HKN 54.5086 54.5086 54.5086 54.5086
2021-02-25 54.5086 0.0000 HKN 54.5086 54.5086 54.5086 54.5086
2021-02-24 54.5086 0.0000 HKN 54.5086 54.5086 54.5086 54.5086
2021-02-23 54.5086 0.0000 HKN 54.5086 54.5086 54.5086 54.5086
2021-02-22 54.5086 0.0000 HKN 54.5086 54.5086 54.5086 54.5086
2021-02-21 54.5086 0.0000 HKN 54.5086 54.5086 54.5086 54.5086
2021-02-20 54.5086 3.0449 HKN 54.5086 54.5086 54.5086 54.5086
2021-02-19 35.5000 6.6002 HKN 35.5000 16.0000 55.0000 54.5086
2021-02-18 31.3354 0.0000 HKN 31.3354 31.3354 31.3354 31.3354
2021-02-17 31.3354 0.0000 HKN 31.3354 31.3354 31.3354 31.3354
2021-02-16 31.3354 3.0158 HKN 31.3354 31.3354 31.3354 31.3354
2021-02-15 23.6677 1.8819 HKN 23.6677 16.0000 31.3354 31.3354
2021-02-14 16.0000 0.0142 HKN 16.0000 16.0000 16.0000 16.0000
2021-02-13 39.9675 0.0000 HKN 39.9675 39.9675 39.9675 39.9675
2021-02-12 39.9675 0.0000 HKN 39.9675 39.9675 39.9675 39.9675
2021-02-11 39.9675 0.6255 HKN 39.9675 39.9675 39.9675 39.9675
2021-02-10 60.0000 0.1367 HKN 60.0000 60.0000 60.0000 60.0000
2021-02-09 60.0000 0.0000 HKN 60.0000 60.0000 60.0000 60.0000
2021-02-08 60.0000 0.0018 HKN 60.0000 60.0000 60.0000 60.0000
2021-02-07 37.3478 8.3326 HKN 37.3478 14.0000 60.6956 60.6956
2021-02-06 73.8070 0.0015 HKN 73.8070 73.8070 73.8070 73.8070
2021-02-05 54.3555 41.0103 HKN 54.3555 34.9029 73.8080 73.8080
2021-02-04 35.0000 0.0000 HKN 35.0000 35.0000 35.0000 35.0000
2021-02-03 35.0000 0.0000 HKN 35.0000 35.0000 35.0000 35.0000
2021-02-02 35.0000 0.0000 HKN 35.0000 35.0000 35.0000 35.0000
2021-02-01 21.1501 14.7851 HKN 21.1501 7.3002 35.0000 35.0000
2021-01-31 13.6995 65.5395 HKN 13.6995 7.3002 20.0987 7.3002
2021-01-30 10.3211 15.5627 HKN 10.3211 7.1223 13.5200 7.1223
2021-01-29 13.5200 0.0000 HKN 13.5200 13.5200 13.5200 13.5200
2021-01-28 13.5200 0.3500 HKN 13.5200 13.5200 13.5200 13.5200
2021-01-27 13.5200 0.3500 HKN 13.5200 13.5200 13.5200 13.5200
2021-01-26 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-25 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-24 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-23 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223