Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
35.5000 |
6.6002 HKN |
35.5000 |
16.0000 |
55.0000 |
54.5086 |
| 2021-02-18 |
31.3354 |
0.0000 HKN |
31.3354 |
31.3354 |
31.3354 |
31.3354 |
| 2021-02-17 |
31.3354 |
0.0000 HKN |
31.3354 |
31.3354 |
31.3354 |
31.3354 |
| 2021-02-16 |
31.3354 |
3.0158 HKN |
31.3354 |
31.3354 |
31.3354 |
31.3354 |
| 2021-02-15 |
23.6677 |
1.8819 HKN |
23.6677 |
16.0000 |
31.3354 |
31.3354 |
| 2021-02-14 |
16.0000 |
0.0142 HKN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-02-13 |
39.9675 |
0.0000 HKN |
39.9675 |
39.9675 |
39.9675 |
39.9675 |
| 2021-02-12 |
39.9675 |
0.0000 HKN |
39.9675 |
39.9675 |
39.9675 |
39.9675 |
| 2021-02-11 |
39.9675 |
0.6255 HKN |
39.9675 |
39.9675 |
39.9675 |
39.9675 |
| 2021-02-10 |
60.0000 |
0.1367 HKN |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-09 |
60.0000 |
0.0000 HKN |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-08 |
60.0000 |
0.0018 HKN |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-07 |
37.3478 |
8.3326 HKN |
37.3478 |
14.0000 |
60.6956 |
60.6956 |
| 2021-02-06 |
73.8070 |
0.0015 HKN |
73.8070 |
73.8070 |
73.8070 |
73.8070 |
| 2021-02-05 |
54.3555 |
41.0103 HKN |
54.3555 |
34.9029 |
73.8080 |
73.8080 |
| 2021-02-04 |
35.0000 |
0.0000 HKN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-03 |
35.0000 |
0.0000 HKN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-02 |
35.0000 |
0.0000 HKN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-01 |
21.1501 |
14.7851 HKN |
21.1501 |
7.3002 |
35.0000 |
35.0000 |
| 2021-01-31 |
13.6995 |
65.5395 HKN |
13.6995 |
7.3002 |
20.0987 |
7.3002 |
| 2021-01-30 |
10.3211 |
15.5627 HKN |
10.3211 |
7.1223 |
13.5200 |
7.1223 |
| 2021-01-29 |
13.5200 |
0.0000 HKN |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2021-01-28 |
13.5200 |
0.3500 HKN |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2021-01-27 |
13.5200 |
0.3500 HKN |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2021-01-26 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-25 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-24 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-23 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-22 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-21 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-20 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-19 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-18 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-17 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-16 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-15 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-14 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-13 |
8.7611 |
8.7091 HKN |
8.7611 |
7.1223 |
10.4000 |
7.1223 |
| 2021-01-12 |
8.0000 |
8.9108 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-01-11 |
10.0835 |
0.0000 HKN |
10.0835 |
10.0835 |
10.0835 |
10.0835 |
| 2021-01-10 |
10.0835 |
0.0000 HKN |
10.0835 |
10.0835 |
10.0835 |
10.0835 |
| 2021-01-09 |
10.0835 |
0.0000 HKN |
10.0835 |
10.0835 |
10.0835 |
10.0835 |
| 2021-01-08 |
10.0835 |
0.0000 HKN |
10.0835 |
10.0835 |
10.0835 |
10.0835 |
| 2021-01-07 |
10.0835 |
0.0000 HKN |
10.0835 |
10.0835 |
10.0835 |
10.0835 |
| 2021-01-06 |
12.2920 |
0.0000 HKN |
12.2920 |
12.2920 |
12.2920 |
12.2920 |
| 2021-01-05 |
12.2920 |
0.0000 HKN |
12.2920 |
12.2920 |
12.2920 |
12.2920 |
| 2021-01-04 |
12.2920 |
0.0000 HKN |
12.2920 |
12.2920 |
12.2920 |
12.2920 |
| 2021-01-03 |
12.2920 |
0.6508 HKN |
12.2920 |
12.2920 |
12.2920 |
12.2920 |
| 2021-01-02 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2021-01-01 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |