Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-21 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-20 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-19 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-18 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-17 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-16 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-15 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-14 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-13 8.7611 8.7091 HKN 8.7611 7.1223 10.4000 7.1223
2021-01-12 8.0000 8.9108 HKN 8.0000 8.0000 8.0000 8.0000
2021-01-11 10.0835 0.0000 HKN 10.0835 10.0835 10.0835 10.0835
2021-01-10 10.0835 0.0000 HKN 10.0835 10.0835 10.0835 10.0835
2021-01-09 10.0835 0.0000 HKN 10.0835 10.0835 10.0835 10.0835
2021-01-08 10.0835 0.0000 HKN 10.0835 10.0835 10.0835 10.0835
2021-01-07 10.0835 0.0000 HKN 10.0835 10.0835 10.0835 10.0835
2021-01-06 12.2920 0.0000 HKN 12.2920 12.2920 12.2920 12.2920
2021-01-05 12.2920 0.0000 HKN 12.2920 12.2920 12.2920 12.2920
2021-01-04 12.2920 0.0000 HKN 12.2920 12.2920 12.2920 12.2920
2021-01-03 12.2920 0.6508 HKN 12.2920 12.2920 12.2920 12.2920
2021-01-02 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2021-01-01 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2020-12-31 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2020-12-30 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2020-12-29 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2020-12-28 7.1223 0.0165 HKN 7.1223 7.1223 7.1223 7.1223
2020-12-27 10.7555 0.0000 HKN 10.7555 10.7555 10.7555 10.7555
2020-12-26 10.7555 0.0000 HKN 10.7555 10.7555 10.7555 10.7555
2020-12-25 10.7555 0.7438 HKN 10.7555 10.7555 10.7555 10.7555
2020-12-24 7.1223 0.0000 HKN 7.1223 7.1223 7.1223 7.1223
2020-12-23 7.1223 0.0166 HKN 7.1223 7.1223 7.1223 7.1223
2020-12-22 14.1352 0.0000 HKN 14.1352 14.1352 14.1352 14.1352
2020-12-21 14.1352 0.5660 HKN 14.1352 14.1352 14.1352 14.1352
2020-12-20 7.1224 0.0000 HKN 7.1224 7.1224 7.1224 7.1224
2020-12-19 7.1224 0.0000 HKN 7.1224 7.1224 7.1224 7.1224
2020-12-18 7.1224 10.0000 HKN 7.1224 7.1224 7.1224 7.1224
2020-12-17 10.0000 0.0000 HKN 10.0000 10.0000 10.0000 10.0000
2020-12-16 10.0000 0.0000 HKN 10.0000 10.0000 10.0000 10.0000
2020-12-15 10.0000 0.0000 HKN 10.0000 10.0000 10.0000 10.0000
2020-12-14 10.0000 0.0000 HKN 10.0000 10.0000 10.0000 10.0000
2020-12-13 10.0000 0.0000 HKN 10.0000 10.0000 10.0000 10.0000
2020-12-12 10.0000 0.0000 HKN 10.0000 10.0000 10.0000 10.0000
2020-12-11 10.0000 0.0000 HKN 10.0000 10.0000 10.0000 10.0000
2020-12-10 10.0000 0.4388 HKN 10.0000 10.0000 10.0000 10.0000
2020-12-09 10.1024 0.0000 HKN 10.1024 10.1024 10.1024 10.1024
2020-12-08 10.1024 0.0000 HKN 10.1024 10.1024 10.1024 10.1024
2020-12-07 10.1024 0.7919 HKN 10.1024 10.1024 10.1024 10.1024
2020-12-06 10.1024 0.7919 HKN 10.1024 10.1024 10.1024 10.1024
2020-12-05 13.0367 0.0000 HKN 13.0367 13.0367 13.0367 13.0367
2020-12-04 13.0367 0.0000 HKN 13.0367 13.0367 13.0367 13.0367
12...2728293031...4243