Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2020-12-29 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2020-12-28 |
7.1223 |
0.0165 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2020-12-27 |
10.7555 |
0.0000 HKN |
10.7555 |
10.7555 |
10.7555 |
10.7555 |
| 2020-12-26 |
10.7555 |
0.0000 HKN |
10.7555 |
10.7555 |
10.7555 |
10.7555 |
| 2020-12-25 |
10.7555 |
0.7438 HKN |
10.7555 |
10.7555 |
10.7555 |
10.7555 |
| 2020-12-24 |
7.1223 |
0.0000 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2020-12-23 |
7.1223 |
0.0166 HKN |
7.1223 |
7.1223 |
7.1223 |
7.1223 |
| 2020-12-22 |
14.1352 |
0.0000 HKN |
14.1352 |
14.1352 |
14.1352 |
14.1352 |
| 2020-12-21 |
14.1352 |
0.5660 HKN |
14.1352 |
14.1352 |
14.1352 |
14.1352 |
| 2020-12-20 |
7.1224 |
0.0000 HKN |
7.1224 |
7.1224 |
7.1224 |
7.1224 |
| 2020-12-19 |
7.1224 |
0.0000 HKN |
7.1224 |
7.1224 |
7.1224 |
7.1224 |
| 2020-12-18 |
7.1224 |
10.0000 HKN |
7.1224 |
7.1224 |
7.1224 |
7.1224 |
| 2020-12-17 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-16 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-15 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-14 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-13 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-12 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-11 |
10.0000 |
0.0000 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-10 |
10.0000 |
0.4388 HKN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-09 |
10.1024 |
0.0000 HKN |
10.1024 |
10.1024 |
10.1024 |
10.1024 |
| 2020-12-08 |
10.1024 |
0.0000 HKN |
10.1024 |
10.1024 |
10.1024 |
10.1024 |
| 2020-12-07 |
10.1024 |
0.7919 HKN |
10.1024 |
10.1024 |
10.1024 |
10.1024 |
| 2020-12-06 |
10.1024 |
0.7919 HKN |
10.1024 |
10.1024 |
10.1024 |
10.1024 |
| 2020-12-05 |
13.0367 |
0.0000 HKN |
13.0367 |
13.0367 |
13.0367 |
13.0367 |
| 2020-12-04 |
13.0367 |
0.0000 HKN |
13.0367 |
13.0367 |
13.0367 |
13.0367 |
| 2020-12-03 |
13.0367 |
0.0000 HKN |
13.0367 |
13.0367 |
13.0367 |
13.0367 |
| 2020-12-02 |
13.0367 |
0.0000 HKN |
13.0367 |
13.0367 |
13.0367 |
13.0367 |
| 2020-12-01 |
13.0367 |
0.0000 HKN |
13.0367 |
13.0367 |
13.0367 |
13.0367 |
| 2020-11-30 |
12.5367 |
5.1843 HKN |
12.5367 |
12.0367 |
13.0367 |
13.0367 |
| 2020-11-29 |
10.6478 |
26.5081 HKN |
10.6478 |
9.2590 |
12.0367 |
12.0367 |
| 2020-11-28 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-27 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-26 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-25 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-24 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-23 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-22 |
11.0000 |
1.8945 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-21 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-20 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-19 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-18 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-17 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-16 |
11.0000 |
0.0000 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-15 |
11.0000 |
11.8880 HKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-14 |
22.9402 |
0.0000 HKN |
22.9402 |
22.9402 |
22.9402 |
22.9402 |
| 2020-11-13 |
22.9402 |
0.0000 HKN |
22.9402 |
22.9402 |
22.9402 |
22.9402 |
| 2020-11-12 |
22.9402 |
0.0000 HKN |
22.9402 |
22.9402 |
22.9402 |
22.9402 |
| 2020-11-11 |
22.9402 |
0.0000 HKN |
22.9402 |
22.9402 |
22.9402 |
22.9402 |