Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-13 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-12 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-11 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-10 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-09 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-08 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-07 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-06 |
8.1377 |
0.0553 HKN |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-08-05 |
8.8793 |
0.3615 HKN |
8.8793 |
8.2603 |
9.4983 |
8.2603 |
| 2024-08-04 |
9.4983 |
0.0000 HKN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-08-03 |
9.4983 |
0.0000 HKN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-08-01 |
9.4983 |
0.0000 HKN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-07-31 |
9.4983 |
0.0000 HKN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-07-30 |
9.4983 |
0.0000 HKN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-07-29 |
9.4983 |
0.0000 HKN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-07-28 |
9.4983 |
0.0000 HKN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-07-27 |
9.4983 |
0.0000 HKN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-07-26 |
9.6425 |
0.0693 HKN |
9.6425 |
9.4983 |
9.7868 |
9.4983 |
| 2024-07-25 |
9.6425 |
0.0693 HKN |
9.6425 |
9.4983 |
9.7868 |
9.4983 |
| 2024-07-24 |
9.7868 |
0.0000 HKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-07-23 |
9.7868 |
0.0000 HKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-07-22 |
9.7868 |
0.0000 HKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-07-21 |
9.7868 |
0.0000 HKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-07-20 |
9.7868 |
0.0000 HKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-07-19 |
9.7426 |
0.1882 HKN |
9.7426 |
9.4026 |
10.0826 |
9.7868 |
| 2024-07-18 |
9.3389 |
0.3971 HKN |
9.3389 |
8.5953 |
10.0826 |
10.0826 |
| 2024-07-17 |
8.0167 |
0.0000 HKN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-07-16 |
8.0167 |
0.0000 HKN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-07-15 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-14 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-13 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-12 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-11 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-10 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-09 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-08 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-07 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-06 |
8.0971 |
0.0000 HKN |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-05 |
8.1458 |
0.2453 HKN |
8.1458 |
7.7804 |
8.5112 |
7.7804 |
| 2024-07-04 |
8.7702 |
0.0596 HKN |
8.7702 |
8.6827 |
8.8577 |
8.6827 |
| 2024-07-03 |
8.8594 |
0.1264 HKN |
8.8594 |
8.6827 |
9.0362 |
8.6827 |
| 2024-07-02 |
9.1267 |
0.0000 HKN |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-07-01 |
8.1992 |
4.8458 HKN |
8.1992 |
6.9016 |
9.4969 |
9.1267 |
| 2024-06-30 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2024-06-29 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2024-06-28 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2024-06-27 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2024-06-26 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2024-06-25 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |