Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
14.0000 |
0.0000 HKN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-09-20 |
14.0000 |
1.8411 HKN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-09-19 |
14.0000 |
0.0000 HKN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-09-18 |
14.0000 |
7.9497 HKN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-09-17 |
16.5806 |
0.0000 HKN |
16.5806 |
16.5806 |
16.5806 |
16.5806 |
| 2020-09-16 |
16.5806 |
0.0000 HKN |
16.5806 |
16.5806 |
16.5806 |
16.5806 |
| 2020-09-15 |
16.5806 |
0.0000 HKN |
16.5806 |
16.5806 |
16.5806 |
16.5806 |
| 2020-09-14 |
16.5806 |
0.4825 HKN |
16.5806 |
16.5806 |
16.5806 |
16.5806 |
| 2020-09-13 |
16.7914 |
0.4764 HKN |
16.7914 |
16.7914 |
16.7914 |
16.7914 |
| 2020-09-12 |
35.0000 |
6.2406 HKN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-09-11 |
14.0000 |
0.6832 HKN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-09-10 |
20.0000 |
1.5602 HKN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-09 |
20.0050 |
0.6963 HKN |
20.0050 |
20.0000 |
20.0100 |
20.0000 |
| 2020-09-08 |
20.0100 |
0.0000 HKN |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2020-09-07 |
20.0100 |
2.0738 HKN |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2020-09-06 |
20.0000 |
0.0000 HKN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-05 |
20.0000 |
2.3867 HKN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-04 |
39.6634 |
0.0000 HKN |
39.6634 |
39.6634 |
39.6634 |
39.6634 |
| 2020-09-03 |
39.6634 |
0.1008 HKN |
39.6634 |
39.6634 |
39.6634 |
39.6634 |
| 2020-09-02 |
36.2123 |
0.6958 HKN |
36.2123 |
24.4910 |
47.9337 |
39.6634 |
| 2020-09-01 |
30.0000 |
2.1619 HKN |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-08-31 |
52.5000 |
279.8242 HKN |
52.5000 |
7.0000 |
98.0000 |
56.0001 |
| 2020-08-30 |
52.5000 |
223.2900 HKN |
52.5000 |
7.0000 |
98.0000 |
36.2800 |
| 2020-08-29 |
6.8000 |
0.0000 HKN |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-08-28 |
6.8000 |
0.0000 HKN |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-08-27 |
7.4000 |
373.5610 HKN |
7.4000 |
6.8000 |
8.0000 |
6.8000 |
| 2020-08-26 |
9.0000 |
0.0000 HKN |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-25 |
9.0000 |
0.0000 HKN |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-24 |
9.0000 |
1.0000 HKN |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-23 |
5.0002 |
0.0000 HKN |
5.0002 |
5.0002 |
5.0002 |
5.0002 |
| 2020-08-22 |
5.0002 |
0.0000 HKN |
5.0002 |
5.0002 |
5.0002 |
5.0002 |
| 2020-08-21 |
5.0002 |
2.0000 HKN |
5.0002 |
5.0002 |
5.0002 |
5.0002 |
| 2020-08-20 |
6.0031 |
0.0000 HKN |
6.0031 |
6.0031 |
6.0031 |
6.0031 |
| 2020-08-19 |
6.0031 |
0.8366 HKN |
6.0031 |
6.0031 |
6.0031 |
6.0031 |
| 2020-08-18 |
7.4252 |
0.0000 HKN |
7.4252 |
7.4252 |
7.4252 |
7.4252 |
| 2020-08-17 |
6.9722 |
2.8878 HKN |
6.9722 |
6.5193 |
7.4252 |
7.4252 |
| 2020-08-16 |
6.5193 |
1.8614 HKN |
6.5193 |
6.5193 |
6.5193 |
6.5193 |
| 2020-08-15 |
7.6308 |
0.0000 HKN |
7.6308 |
7.6308 |
7.6308 |
7.6308 |
| 2020-08-14 |
7.6308 |
0.0000 HKN |
7.6308 |
7.6308 |
7.6308 |
7.6308 |
| 2020-08-13 |
7.6308 |
0.0000 HKN |
7.6308 |
7.6308 |
7.6308 |
7.6308 |
| 2020-08-12 |
7.6308 |
1.0484 HKN |
7.6308 |
7.6308 |
7.6308 |
7.6308 |
| 2020-08-11 |
5.9694 |
8.5573 HKN |
5.9694 |
5.9274 |
6.0113 |
5.9274 |
| 2020-08-10 |
9.0000 |
0.1000 HKN |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-09 |
7.8992 |
0.0000 HKN |
7.8992 |
7.8992 |
7.8992 |
7.8992 |
| 2020-08-08 |
7.8992 |
0.0000 HKN |
7.8992 |
7.8992 |
7.8992 |
7.8992 |
| 2020-08-07 |
7.8992 |
0.0000 HKN |
7.8992 |
7.8992 |
7.8992 |
7.8992 |
| 2020-08-06 |
7.8992 |
1.0128 HKN |
7.8992 |
7.8992 |
7.8992 |
7.8992 |
| 2020-08-05 |
6.0103 |
0.0000 HKN |
6.0103 |
6.0103 |
6.0103 |
6.0103 |
| 2020-08-04 |
9.4052 |
8.7596 HKN |
9.4052 |
6.0103 |
12.8000 |
6.0103 |
| 2020-08-03 |
12.9638 |
260.0368 HKN |
12.9638 |
8.1361 |
17.7915 |
15.5229 |