Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
9.0000 |
0.0000 HKN |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-24 |
9.0000 |
1.0000 HKN |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-23 |
5.0002 |
0.0000 HKN |
5.0002 |
5.0002 |
5.0002 |
5.0002 |
| 2020-08-22 |
5.0002 |
0.0000 HKN |
5.0002 |
5.0002 |
5.0002 |
5.0002 |
| 2020-08-21 |
5.0002 |
2.0000 HKN |
5.0002 |
5.0002 |
5.0002 |
5.0002 |
| 2020-08-20 |
6.0031 |
0.0000 HKN |
6.0031 |
6.0031 |
6.0031 |
6.0031 |
| 2020-08-19 |
6.0031 |
0.8366 HKN |
6.0031 |
6.0031 |
6.0031 |
6.0031 |
| 2020-08-18 |
7.4252 |
0.0000 HKN |
7.4252 |
7.4252 |
7.4252 |
7.4252 |
| 2020-08-17 |
6.9722 |
2.8878 HKN |
6.9722 |
6.5193 |
7.4252 |
7.4252 |
| 2020-08-16 |
6.5193 |
1.8614 HKN |
6.5193 |
6.5193 |
6.5193 |
6.5193 |
| 2020-08-15 |
7.6308 |
0.0000 HKN |
7.6308 |
7.6308 |
7.6308 |
7.6308 |
| 2020-08-14 |
7.6308 |
0.0000 HKN |
7.6308 |
7.6308 |
7.6308 |
7.6308 |
| 2020-08-13 |
7.6308 |
0.0000 HKN |
7.6308 |
7.6308 |
7.6308 |
7.6308 |
| 2020-08-12 |
7.6308 |
1.0484 HKN |
7.6308 |
7.6308 |
7.6308 |
7.6308 |
| 2020-08-11 |
5.9694 |
8.5573 HKN |
5.9694 |
5.9274 |
6.0113 |
5.9274 |
| 2020-08-10 |
9.0000 |
0.1000 HKN |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-09 |
7.8992 |
0.0000 HKN |
7.8992 |
7.8992 |
7.8992 |
7.8992 |
| 2020-08-08 |
7.8992 |
0.0000 HKN |
7.8992 |
7.8992 |
7.8992 |
7.8992 |
| 2020-08-07 |
7.8992 |
0.0000 HKN |
7.8992 |
7.8992 |
7.8992 |
7.8992 |
| 2020-08-06 |
7.8992 |
1.0128 HKN |
7.8992 |
7.8992 |
7.8992 |
7.8992 |
| 2020-08-05 |
6.0103 |
0.0000 HKN |
6.0103 |
6.0103 |
6.0103 |
6.0103 |
| 2020-08-04 |
9.4052 |
8.7596 HKN |
9.4052 |
6.0103 |
12.8000 |
6.0103 |
| 2020-08-03 |
12.9638 |
260.0368 HKN |
12.9638 |
8.1361 |
17.7915 |
15.5229 |
| 2020-08-02 |
5.0000 |
5.0000 HKN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-01 |
9.2327 |
36.3325 HKN |
9.2327 |
4.4654 |
14.0000 |
4.4654 |
| 2020-07-31 |
20.2500 |
84.9328 HKN |
20.2500 |
12.5000 |
28.0000 |
23.0000 |
| 2020-07-30 |
23.5000 |
869.2125 HKN |
23.5000 |
12.0000 |
35.0000 |
28.0000 |
| 2020-07-29 |
4.4502 |
0.0000 HKN |
4.4502 |
4.4502 |
4.4502 |
4.4502 |
| 2020-07-28 |
4.4502 |
0.0000 HKN |
4.4502 |
4.4502 |
4.4502 |
4.4502 |
| 2020-07-27 |
4.4502 |
0.0000 HKN |
4.4502 |
4.4502 |
4.4502 |
4.4502 |
| 2020-07-26 |
4.4502 |
0.0000 HKN |
4.4502 |
4.4502 |
4.4502 |
4.4502 |
| 2020-07-25 |
6.2251 |
62.1478 HKN |
6.2251 |
4.4502 |
8.0000 |
4.4502 |
| 2020-07-24 |
12.6485 |
55.2347 HKN |
12.6485 |
10.8000 |
14.4969 |
10.8000 |
| 2020-07-23 |
8.7901 |
569.0020 HKN |
8.7901 |
3.0833 |
14.4969 |
14.4969 |
| 2020-07-22 |
3.0833 |
0.0000 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-21 |
3.0833 |
0.0000 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-20 |
3.0833 |
0.0000 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-19 |
3.0833 |
0.0000 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-18 |
3.0833 |
0.0000 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-17 |
3.0833 |
205.5632 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-16 |
4.8000 |
0.0000 HKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-15 |
4.8000 |
0.0000 HKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-14 |
4.8000 |
0.0000 HKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-13 |
4.8000 |
4.9864 HKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-12 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-11 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-10 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-09 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-08 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-07 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |