Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
5.0000 |
5.0000 HKN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-01 |
9.2327 |
36.3325 HKN |
9.2327 |
4.4654 |
14.0000 |
4.4654 |
| 2020-07-31 |
20.2500 |
84.9328 HKN |
20.2500 |
12.5000 |
28.0000 |
23.0000 |
| 2020-07-30 |
23.5000 |
869.2125 HKN |
23.5000 |
12.0000 |
35.0000 |
28.0000 |
| 2020-07-29 |
4.4502 |
0.0000 HKN |
4.4502 |
4.4502 |
4.4502 |
4.4502 |
| 2020-07-28 |
4.4502 |
0.0000 HKN |
4.4502 |
4.4502 |
4.4502 |
4.4502 |
| 2020-07-27 |
4.4502 |
0.0000 HKN |
4.4502 |
4.4502 |
4.4502 |
4.4502 |
| 2020-07-26 |
4.4502 |
0.0000 HKN |
4.4502 |
4.4502 |
4.4502 |
4.4502 |
| 2020-07-25 |
6.2251 |
62.1478 HKN |
6.2251 |
4.4502 |
8.0000 |
4.4502 |
| 2020-07-24 |
12.6485 |
55.2347 HKN |
12.6485 |
10.8000 |
14.4969 |
10.8000 |
| 2020-07-23 |
8.7901 |
569.0020 HKN |
8.7901 |
3.0833 |
14.4969 |
14.4969 |
| 2020-07-22 |
3.0833 |
0.0000 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-21 |
3.0833 |
0.0000 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-20 |
3.0833 |
0.0000 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-19 |
3.0833 |
0.0000 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-18 |
3.0833 |
0.0000 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-17 |
3.0833 |
205.5632 HKN |
3.0833 |
3.0833 |
3.0833 |
3.0833 |
| 2020-07-16 |
4.8000 |
0.0000 HKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-15 |
4.8000 |
0.0000 HKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-14 |
4.8000 |
0.0000 HKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-13 |
4.8000 |
4.9864 HKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-12 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-11 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-10 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-09 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-08 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-07 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-06 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-05 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-04 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-03 |
6.4000 |
12.7170 HKN |
6.4000 |
4.8000 |
8.0000 |
8.0000 |
| 2020-07-02 |
5.2194 |
9.5739 HKN |
5.2194 |
5.2194 |
5.2194 |
5.2194 |
| 2020-07-01 |
6.0000 |
0.0000 HKN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-30 |
6.0000 |
0.0000 HKN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-29 |
6.0000 |
0.0000 HKN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-28 |
6.0000 |
0.0000 HKN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-27 |
6.0000 |
0.3000 HKN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-26 |
7.4911 |
0.0000 HKN |
7.4911 |
7.4911 |
7.4911 |
7.4911 |
| 2020-06-25 |
7.4911 |
0.0000 HKN |
7.4911 |
7.4911 |
7.4911 |
7.4911 |
| 2020-06-24 |
7.4911 |
0.0000 HKN |
7.4911 |
7.4911 |
7.4911 |
7.4911 |
| 2020-06-23 |
7.4911 |
0.0000 HKN |
7.4911 |
7.4911 |
7.4911 |
7.4911 |
| 2020-06-22 |
6.4000 |
14.1092 HKN |
6.4000 |
4.8000 |
8.0000 |
7.4911 |
| 2020-06-21 |
10.0257 |
0.7979 HKN |
10.0257 |
10.0257 |
10.0257 |
10.0257 |
| 2020-06-20 |
10.1253 |
0.7901 HKN |
10.1253 |
10.1253 |
10.1253 |
10.1253 |
| 2020-06-19 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-18 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-17 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-16 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-15 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-14 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |