Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-05 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-04 |
8.0000 |
0.0000 HKN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-03 |
6.4000 |
12.7170 HKN |
6.4000 |
4.8000 |
8.0000 |
8.0000 |
| 2020-07-02 |
5.2194 |
9.5739 HKN |
5.2194 |
5.2194 |
5.2194 |
5.2194 |
| 2020-07-01 |
6.0000 |
0.0000 HKN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-30 |
6.0000 |
0.0000 HKN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-29 |
6.0000 |
0.0000 HKN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-28 |
6.0000 |
0.0000 HKN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-27 |
6.0000 |
0.3000 HKN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-26 |
7.4911 |
0.0000 HKN |
7.4911 |
7.4911 |
7.4911 |
7.4911 |
| 2020-06-25 |
7.4911 |
0.0000 HKN |
7.4911 |
7.4911 |
7.4911 |
7.4911 |
| 2020-06-24 |
7.4911 |
0.0000 HKN |
7.4911 |
7.4911 |
7.4911 |
7.4911 |
| 2020-06-23 |
7.4911 |
0.0000 HKN |
7.4911 |
7.4911 |
7.4911 |
7.4911 |
| 2020-06-22 |
6.4000 |
14.1092 HKN |
6.4000 |
4.8000 |
8.0000 |
7.4911 |
| 2020-06-21 |
10.0257 |
0.7979 HKN |
10.0257 |
10.0257 |
10.0257 |
10.0257 |
| 2020-06-20 |
10.1253 |
0.7901 HKN |
10.1253 |
10.1253 |
10.1253 |
10.1253 |
| 2020-06-19 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-18 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-17 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-16 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-15 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-14 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-13 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-12 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-11 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-10 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-09 |
12.7319 |
0.0000 HKN |
12.7319 |
12.7319 |
12.7319 |
12.7319 |
| 2020-06-08 |
10.8763 |
1.3353 HKN |
10.8763 |
9.0207 |
12.7319 |
12.7319 |
| 2020-06-07 |
18.0730 |
0.0000 HKN |
18.0730 |
18.0730 |
18.0730 |
18.0730 |
| 2020-06-06 |
18.0730 |
0.0000 HKN |
18.0730 |
18.0730 |
18.0730 |
18.0730 |
| 2020-06-05 |
18.0730 |
0.4426 HKN |
18.0730 |
18.0730 |
18.0730 |
18.0730 |
| 2020-06-04 |
20.3229 |
9.8721 HKN |
20.3229 |
11.0074 |
29.6384 |
29.6384 |
| 2020-06-03 |
8.1310 |
0.0000 HKN |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2020-06-02 |
8.1310 |
1.9678 HKN |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2020-06-01 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
| 2020-05-31 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
| 2020-05-30 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
| 2020-05-29 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
| 2020-05-28 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
| 2020-05-27 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
| 2020-05-26 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
| 2020-05-25 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
| 2020-05-24 |
4.9800 |
0.0000 HKN |
4.9800 |
4.9800 |
4.9800 |
4.9800 |
| 2020-05-23 |
4.6300 |
23.3909 HKN |
4.6300 |
4.2800 |
4.9800 |
4.9800 |
| 2020-05-22 |
7.9911 |
0.0000 HKN |
7.9911 |
7.9911 |
7.9911 |
7.9911 |
| 2020-05-21 |
7.9911 |
1.0011 HKN |
7.9911 |
7.9911 |
7.9911 |
7.9911 |
| 2020-05-20 |
8.2208 |
0.0000 HKN |
8.2208 |
8.2208 |
8.2208 |
8.2208 |
| 2020-05-19 |
8.2446 |
0.0816 HKN |
8.2446 |
8.2208 |
8.2683 |
8.2208 |
| 2020-05-18 |
8.2597 |
0.0912 HKN |
8.2597 |
8.2511 |
8.2683 |
8.2683 |