Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-23 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-22 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-21 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-20 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-19 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-18 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-17 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-16 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-15 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-14 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-13 |
2.9000 |
27.0808 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-12 |
4.0000 |
0.0000 HKN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-11 |
4.0000 |
0.0000 HKN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-10 |
4.0767 |
46.3204 HKN |
4.0767 |
4.0000 |
4.1534 |
4.0000 |
| 2020-04-09 |
5.8511 |
0.0000 HKN |
5.8511 |
5.8511 |
5.8511 |
5.8511 |
| 2020-04-08 |
5.8511 |
0.0000 HKN |
5.8511 |
5.8511 |
5.8511 |
5.8511 |
| 2020-04-07 |
5.5491 |
12.0904 HKN |
5.5491 |
5.2471 |
5.8511 |
5.8511 |
| 2020-04-06 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-04-05 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-04-04 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-04-03 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-04-02 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-04-01 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-03-31 |
6.0654 |
0.5575 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-03-30 |
4.0296 |
1.0000 HKN |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-03-29 |
5.6525 |
4.3380 HKN |
5.6525 |
4.0287 |
7.2762 |
7.1913 |
| 2020-03-28 |
8.2069 |
1.7785 HKN |
8.2069 |
8.1213 |
8.2925 |
8.1213 |
| 2020-03-27 |
11.0226 |
61.6905 HKN |
11.0226 |
6.4694 |
15.5758 |
14.3108 |
| 2020-03-26 |
9.4017 |
45.7243 HKN |
9.4017 |
6.7033 |
12.1000 |
6.7264 |
| 2020-03-24 |
6.7125 |
0.0000 HKN |
6.7125 |
6.7125 |
6.7125 |
6.7125 |
| 2020-03-23 |
6.7125 |
0.0000 HKN |
6.7125 |
6.7125 |
6.7125 |
6.7125 |
| 2020-03-22 |
6.7125 |
1.4898 HKN |
6.7125 |
6.7125 |
6.7125 |
6.7125 |
| 2020-03-21 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-20 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-19 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-18 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-17 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-16 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-15 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-14 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-13 |
19.4094 |
7.6764 HKN |
19.4094 |
10.0534 |
28.7654 |
13.6811 |
| 2020-03-12 |
5.7536 |
11.6257 HKN |
5.7536 |
4.0000 |
7.5071 |
4.0000 |
| 2020-03-11 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-10 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-09 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-08 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-06 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-05 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-04 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |