Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
8.0316 |
0.0000 HKN |
8.0316 |
8.0316 |
8.0316 |
8.0316 |
| 2020-05-16 |
8.0316 |
0.0000 HKN |
8.0316 |
8.0316 |
8.0316 |
8.0316 |
| 2020-05-15 |
6.2199 |
9.3811 HKN |
6.2199 |
4.4082 |
8.0316 |
8.0316 |
| 2020-05-14 |
4.4518 |
0.0000 HKN |
4.4518 |
4.4518 |
4.4518 |
4.4518 |
| 2020-05-13 |
4.3884 |
4.9532 HKN |
4.3884 |
4.2713 |
4.5055 |
4.4518 |
| 2020-05-12 |
7.3433 |
0.0000 HKN |
7.3433 |
7.3433 |
7.3433 |
7.3433 |
| 2020-05-11 |
7.3433 |
0.0000 HKN |
7.3433 |
7.3433 |
7.3433 |
7.3433 |
| 2020-05-10 |
7.3433 |
0.0000 HKN |
7.3433 |
7.3433 |
7.3433 |
7.3433 |
| 2020-05-09 |
7.3433 |
0.0000 HKN |
7.3433 |
7.3433 |
7.3433 |
7.3433 |
| 2020-05-08 |
7.3621 |
0.5722 HKN |
7.3621 |
7.3241 |
7.4000 |
7.3433 |
| 2020-05-07 |
7.2000 |
10.5702 HKN |
7.2000 |
7.0000 |
7.4000 |
7.0095 |
| 2020-05-06 |
7.0932 |
25.0018 HKN |
7.0932 |
6.2733 |
7.9130 |
6.2733 |
| 2020-05-05 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
| 2020-05-04 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
| 2020-05-03 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
| 2020-05-02 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
| 2020-05-01 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
| 2020-04-30 |
8.1459 |
0.0000 HKN |
8.1459 |
8.1459 |
8.1459 |
8.1459 |
| 2020-04-29 |
5.7014 |
53.3592 HKN |
5.7014 |
3.2570 |
8.1459 |
8.1459 |
| 2020-04-28 |
3.2570 |
0.0000 HKN |
3.2570 |
3.2570 |
3.2570 |
3.2570 |
| 2020-04-27 |
3.2570 |
0.0000 HKN |
3.2570 |
3.2570 |
3.2570 |
3.2570 |
| 2020-04-26 |
3.2570 |
0.8921 HKN |
3.2570 |
3.2570 |
3.2570 |
3.2570 |
| 2020-04-25 |
3.7021 |
0.3999 HKN |
3.7021 |
3.5780 |
3.8262 |
3.5780 |
| 2020-04-24 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-23 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-22 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-21 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-20 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-19 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-18 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-17 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-16 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-15 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-14 |
2.9000 |
0.0000 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-13 |
2.9000 |
27.0808 HKN |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-04-12 |
4.0000 |
0.0000 HKN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-11 |
4.0000 |
0.0000 HKN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-10 |
4.0767 |
46.3204 HKN |
4.0767 |
4.0000 |
4.1534 |
4.0000 |
| 2020-04-09 |
5.8511 |
0.0000 HKN |
5.8511 |
5.8511 |
5.8511 |
5.8511 |
| 2020-04-08 |
5.8511 |
0.0000 HKN |
5.8511 |
5.8511 |
5.8511 |
5.8511 |
| 2020-04-07 |
5.5491 |
12.0904 HKN |
5.5491 |
5.2471 |
5.8511 |
5.8511 |
| 2020-04-06 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-04-05 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-04-04 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-04-03 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-04-02 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-04-01 |
6.0654 |
0.0000 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-03-31 |
6.0654 |
0.5575 HKN |
6.0654 |
6.0654 |
6.0654 |
6.0654 |
| 2020-03-30 |
4.0296 |
1.0000 HKN |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-03-29 |
5.6525 |
4.3380 HKN |
5.6525 |
4.0287 |
7.2762 |
7.1913 |